Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2575 | 0.0035 | 0.28 | 1.2539 | 1.2629 | 1.2531 |
| GBP / EUR | 1.1669 | -0.0017 | -0.15 | 1.1686 | 1.1694 | 1.1660 |
| EUR / GBP | 0.8570 | 0.0015 | 0.17 | 0.8555 | 0.8574 | 0.8550 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6630 | 0.0059 | 0.90 | 0.6570 | 0.6645 | 0.6563 |
| EUR / CHF | 0.9750 | -0.0012 | -0.12 | 0.9761 | 0.9767 | 0.9731 |
| EUR / DKK | 7.4583 | 0.0010 | 0.01 | 7.4571 | 7.4588 | 7.4568 |
| EUR / JPY | 164.3965 | 0.1805 | 0.11 | 164.3020 | 164.7790 | 164.0250 |
| EUR / NOK | 11.6806 | -0.1027 | -0.87 | 11.7835 | 11.7988 | 11.6788 |
| EUR / SEK | 11.6313 | -0.0194 | -0.17 | 11.6502 | 11.6608 | 11.6003 |
| EUR / USD | 1.0776 | 0.0047 | 0.43 | 1.0730 | 1.0809 | 1.0724 |
| NZD / USD | 0.6029 | 0.0066 | 1.11 | 0.5963 | 0.6043 | 0.5956 |
| USD / CAD | 1.3640 | -0.0026 | -0.19 | 1.3666 | 1.3675 | 1.3610 |
| USD / CHF | 0.9046 | -0.0051 | -0.56 | 0.9097 | 0.9104 | 0.9008 |
| USD / DKK | 6.9212 | -0.0291 | -0.42 | 6.9502 | 6.9541 | 6.8998 |
| USD / HKD | 7.8128 | -0.0011 | -0.01 | 7.8139 | 7.8174 | 7.8089 |
| USD / JPY | 152.5535 | -0.4915 | -0.32 | 153.1260 | 153.4100 | 151.8810 |
| USD / NOK | 10.8387 | -0.1354 | -1.23 | 10.9744 | 10.9953 | 10.7997 |
| USD / SEK | 10.7934 | -0.0610 | -0.56 | 10.8542 | 10.8705 | 10.7347 |
| USD / SGD | 1.3490 | -0.0047 | -0.35 | 1.3538 | 1.3548 | 1.3455 |
| USD / ZAR | 18.4857 | -0.0548 | -0.30 | 18.5297 | 18.5980 | 18.3763 |
