Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2554 | 0.0014 | 0.11 | 1.2539 | 1.2563 | 1.2531 |
| GBP / EUR | 1.1689 | 0.0003 | 0.02 | 1.1686 | 1.1694 | 1.1683 |
| EUR / GBP | 0.8556 | 0.0001 | 0.01 | 0.8555 | 0.8558 | 0.8550 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6580 | 0.0009 | 0.14 | 0.6570 | 0.6584 | 0.6563 |
| EUR / CHF | 0.9751 | -0.0011 | -0.11 | 0.9761 | 0.9767 | 0.9736 |
| EUR / DKK | 7.4587 | 0.0015 | 0.02 | 7.4571 | 7.4588 | 7.4568 |
| EUR / JPY | 164.5180 | 0.3020 | 0.18 | 164.3020 | 164.6910 | 164.0250 |
| EUR / NOK | 11.7537 | -0.0296 | -0.25 | 11.7835 | 11.7988 | 11.7326 |
| EUR / SEK | 11.6588 | 0.0082 | 0.07 | 11.6502 | 11.6608 | 11.6373 |
| EUR / USD | 1.0741 | 0.0011 | 0.10 | 1.0730 | 1.0745 | 1.0724 |
| NZD / USD | 0.5977 | 0.0015 | 0.24 | 0.5963 | 0.5981 | 0.5956 |
| USD / CAD | 1.3667 | 0.0001 | 0.01 | 1.3666 | 1.3675 | 1.3655 |
| USD / CHF | 0.9079 | -0.0019 | -0.21 | 0.9097 | 0.9104 | 0.9070 |
| USD / DKK | 6.9443 | -0.0060 | -0.09 | 6.9502 | 6.9541 | 6.9414 |
| USD / HKD | 7.8165 | 0.0026 | 0.03 | 7.8139 | 7.8174 | 7.8089 |
| USD / JPY | 153.1585 | 0.1135 | 0.07 | 153.1260 | 153.4100 | 152.7560 |
| USD / NOK | 10.9428 | -0.0313 | -0.29 | 10.9744 | 10.9953 | 10.9220 |
| USD / SEK | 10.8547 | 0.0003 | 0.00 | 10.8542 | 10.8705 | 10.8404 |
| USD / SGD | 1.3524 | -0.0013 | -0.10 | 1.3538 | 1.3548 | 1.3517 |
| USD / ZAR | 18.5678 | 0.0273 | 0.15 | 18.5297 | 18.5980 | 18.5090 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 325.00 | 7.97 |
| Aston Martin Lagonda Global Holdings PLC | 139.60 | 4.80 |
| Anglo American PLC | 2,745.85 | 3.17 |
| Future PLC | 718.12 | 2.88 |
| W.A.G Payment Solutions PLC | 68.60 | 2.39 |
| Sdcl Energy Efficiency Income Trust PLC | 61.00 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,705.81 | -7.55 |
| Tbc Bank Group PLC | 3,095.78 | -5.47 |
| Intercontinental Hotels Group PLC | 7,690.00 | -2.51 |
| Dowlais Group PLC | 80.15 | -2.38 |
| Foresight Group Holdings Limited | 457.00 | -2.35 |
| Endeavour Mining PLC | 1,634.00 | -2.21 |