Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2554 | 0.0014 | 0.11 | 1.2539 | 1.2566 | 1.2531 |
| GBP / EUR | 1.1689 | 0.0003 | 0.02 | 1.1686 | 1.1694 | 1.1683 |
| EUR / GBP | 0.8557 | 0.0001 | 0.02 | 0.8555 | 0.8558 | 0.8550 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6582 | 0.0011 | 0.16 | 0.6570 | 0.6584 | 0.6563 |
| EUR / CHF | 0.9747 | -0.0015 | -0.15 | 0.9761 | 0.9767 | 0.9736 |
| EUR / DKK | 7.4584 | 0.0011 | 0.01 | 7.4571 | 7.4588 | 7.4568 |
| EUR / JPY | 164.4305 | 0.2145 | 0.13 | 164.3020 | 164.6910 | 164.0250 |
| EUR / NOK | 11.7282 | -0.0551 | -0.47 | 11.7835 | 11.7988 | 11.7181 |
| EUR / SEK | 11.6454 | -0.0052 | -0.04 | 11.6502 | 11.6608 | 11.6373 |
| EUR / USD | 1.0741 | 0.0011 | 0.10 | 1.0730 | 1.0748 | 1.0724 |
| NZD / USD | 0.5979 | 0.0016 | 0.28 | 0.5963 | 0.5982 | 0.5956 |
| USD / CAD | 1.3664 | -0.0002 | -0.02 | 1.3666 | 1.3675 | 1.3655 |
| USD / CHF | 0.9074 | -0.0024 | -0.26 | 0.9097 | 0.9104 | 0.9066 |
| USD / DKK | 6.9440 | -0.0063 | -0.09 | 6.9502 | 6.9541 | 6.9394 |
| USD / HKD | 7.8142 | 0.0003 | 0.00 | 7.8139 | 7.8174 | 7.8089 |
| USD / JPY | 153.0810 | 0.0360 | 0.02 | 153.1260 | 153.4100 | 152.7560 |
| USD / NOK | 10.9195 | -0.0546 | -0.50 | 10.9744 | 10.9953 | 10.9087 |
| USD / SEK | 10.8425 | -0.0119 | -0.11 | 10.8542 | 10.8705 | 10.8385 |
| USD / SGD | 1.3523 | -0.0014 | -0.10 | 1.3538 | 1.3548 | 1.3517 |
| USD / ZAR | 18.5220 | -0.0185 | -0.10 | 18.5297 | 18.5980 | 18.5090 |
