Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2548 | 0.0008 | 0.07 | 1.2539 | 1.2556 | 1.2531 |
| GBP / EUR | 1.1690 | 0.0003 | 0.03 | 1.1686 | 1.1694 | 1.1683 |
| EUR / GBP | 0.8555 | 0.0000 | 0.00 | 0.8555 | 0.8558 | 0.8550 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6575 | 0.0004 | 0.06 | 0.6570 | 0.6584 | 0.6563 |
| EUR / CHF | 0.9740 | -0.0021 | -0.22 | 0.9761 | 0.9767 | 0.9736 |
| EUR / DKK | 7.4583 | 0.0011 | 0.01 | 7.4571 | 7.4584 | 7.4568 |
| EUR / JPY | 164.4910 | 0.2750 | 0.17 | 164.3020 | 164.5910 | 164.0250 |
| EUR / NOK | 11.7748 | -0.0085 | -0.07 | 11.7835 | 11.7988 | 11.7680 |
| EUR / SEK | 11.6505 | -0.0002 | -0.00 | 11.6502 | 11.6606 | 11.6373 |
| EUR / USD | 1.0735 | 0.0005 | 0.05 | 1.0730 | 1.0739 | 1.0724 |
| NZD / USD | 0.5971 | 0.0008 | 0.14 | 0.5963 | 0.5977 | 0.5956 |
| USD / CAD | 1.3670 | 0.0004 | 0.03 | 1.3666 | 1.3675 | 1.3655 |
| USD / CHF | 0.9073 | -0.0024 | -0.27 | 0.9097 | 0.9104 | 0.9070 |
| USD / DKK | 6.9477 | -0.0026 | -0.04 | 6.9502 | 6.9541 | 6.9441 |
| USD / HKD | 7.8157 | 0.0018 | 0.02 | 7.8139 | 7.8174 | 7.8089 |
| USD / JPY | 153.2180 | 0.1730 | 0.11 | 153.1260 | 153.4100 | 152.7560 |
| USD / NOK | 10.9692 | -0.0050 | -0.05 | 10.9744 | 10.9953 | 10.9604 |
| USD / SEK | 10.8528 | -0.0015 | -0.01 | 10.8542 | 10.8705 | 10.8404 |
| USD / SGD | 1.3531 | -0.0007 | -0.05 | 1.3538 | 1.3548 | 1.3517 |
| USD / ZAR | 18.5499 | 0.0094 | 0.05 | 18.5297 | 18.5980 | 18.5090 |
