Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2552 | 0.0012 | 0.09 | 1.2539 | 1.2556 | 1.2531 |
| GBP / EUR | 1.1693 | 0.0007 | 0.06 | 1.1686 | 1.1694 | 1.1683 |
| EUR / GBP | 0.8552 | -0.0003 | -0.04 | 0.8555 | 0.8558 | 0.8550 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6576 | 0.0005 | 0.08 | 0.6570 | 0.6584 | 0.6563 |
| EUR / CHF | 0.9761 | -0.0000 | -0.00 | 0.9761 | 0.9767 | 0.9759 |
| EUR / DKK | 7.4578 | 0.0006 | 0.01 | 7.4571 | 7.4577 | 7.4568 |
| EUR / JPY | 164.0640 | -0.1520 | -0.09 | 164.3020 | 164.5910 | 164.0250 |
| EUR / NOK | 11.7865 | 0.0032 | 0.03 | 11.7835 | 11.7866 | 11.7736 |
| EUR / SEK | 11.6514 | 0.0007 | 0.01 | 11.6502 | 11.6553 | 11.6373 |
| EUR / USD | 1.0734 | 0.0004 | 0.04 | 1.0730 | 1.0739 | 1.0724 |
| NZD / USD | 0.5970 | 0.0007 | 0.12 | 0.5963 | 0.5977 | 0.5956 |
| USD / CAD | 1.3665 | -0.0001 | -0.01 | 1.3666 | 1.3673 | 1.3655 |
| USD / CHF | 0.9094 | -0.0004 | -0.04 | 0.9097 | 0.9104 | 0.9088 |
| USD / DKK | 6.9479 | -0.0024 | -0.03 | 6.9502 | 6.9532 | 6.9441 |
| USD / HKD | 7.8138 | -0.0001 | -0.00 | 7.8139 | 7.8152 | 7.8089 |
| USD / JPY | 152.8445 | -0.2005 | -0.13 | 153.1260 | 153.4100 | 152.7560 |
| USD / NOK | 10.9808 | 0.0066 | 0.06 | 10.9744 | 10.9870 | 10.9605 |
| USD / SEK | 10.8547 | 0.0003 | 0.00 | 10.8542 | 10.8630 | 10.8404 |
| USD / SGD | 1.3529 | -0.0008 | -0.06 | 1.3538 | 1.3548 | 1.3517 |
| USD / ZAR | 18.5492 | 0.0087 | 0.05 | 18.5297 | 18.5608 | 18.5193 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 756.00 | 8.78 |
| Trustpilot Group PLC | 200.00 | 6.72 |
| Foresight Group Holdings Limited | 468.00 | 6.36 |
| Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
| Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
| Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
| Tbc Bank Group PLC | 3,275.00 | -5.48 |
| Ithaca Energy PLC | 112.00 | -5.41 |
| Inchcape PLC | 762.50 | -4.03 |
| Grafton Group PLC | 902.40 | -3.84 |
| Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.