Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2564 | 0.0024 | 0.19 | 1.2539 | 1.2566 | 1.2531 |
| GBP / EUR | 1.1692 | 0.0006 | 0.05 | 1.1686 | 1.1694 | 1.1683 |
| EUR / GBP | 0.8553 | -0.0002 | -0.03 | 0.8555 | 0.8558 | 0.8550 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6582 | 0.0012 | 0.18 | 0.6570 | 0.6584 | 0.6563 |
| EUR / CHF | 0.9751 | -0.0010 | -0.11 | 0.9761 | 0.9767 | 0.9736 |
| EUR / DKK | 7.4583 | 0.0010 | 0.01 | 7.4571 | 7.4588 | 7.4568 |
| EUR / JPY | 164.4260 | 0.2100 | 0.13 | 164.3020 | 164.6910 | 164.0250 |
| EUR / NOK | 11.7356 | -0.0477 | -0.41 | 11.7835 | 11.7988 | 11.7322 |
| EUR / SEK | 11.6535 | 0.0028 | 0.02 | 11.6502 | 11.6608 | 11.6373 |
| EUR / USD | 1.0746 | 0.0016 | 0.15 | 1.0730 | 1.0746 | 1.0724 |
| NZD / USD | 0.5980 | 0.0018 | 0.29 | 0.5963 | 0.5981 | 0.5956 |
| USD / CAD | 1.3664 | -0.0003 | -0.02 | 1.3666 | 1.3675 | 1.3655 |
| USD / CHF | 0.9075 | -0.0023 | -0.25 | 0.9097 | 0.9104 | 0.9070 |
| USD / DKK | 6.9408 | -0.0096 | -0.14 | 6.9502 | 6.9541 | 6.9405 |
| USD / HKD | 7.8157 | 0.0018 | 0.02 | 7.8139 | 7.8174 | 7.8089 |
| USD / JPY | 153.0085 | -0.0365 | -0.02 | 153.1260 | 153.4100 | 152.7560 |
| USD / NOK | 10.9213 | -0.0529 | -0.48 | 10.9744 | 10.9953 | 10.9181 |
| USD / SEK | 10.8446 | -0.0098 | -0.09 | 10.8542 | 10.8705 | 10.8404 |
| USD / SGD | 1.3520 | -0.0018 | -0.13 | 1.3538 | 1.3548 | 1.3517 |
| USD / ZAR | 18.5455 | 0.0050 | 0.03 | 18.5297 | 18.5980 | 18.5090 |
