Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|---|---|---|---|---|---|
GBP / USD | 1.2546 | 0.0006 | 0.05 | 1.2539 | 1.2556 | 1.2531 |
GBP / EUR | 1.1689 | 0.0003 | 0.02 | 1.1686 | 1.1694 | 1.1683 |
EUR / GBP | 0.8558 | 0.0002 | 0.03 | 0.8555 | 0.8558 | 0.8550 |
Currency | Price | Change | % | Open | High | Low |
---|---|---|---|---|---|---|
AUD / USD | 0.6575 | 0.0004 | 0.06 | 0.6570 | 0.6584 | 0.6563 |
EUR / CHF | 0.9751 | -0.0010 | -0.11 | 0.9761 | 0.9767 | 0.9747 |
EUR / DKK | 7.4582 | 0.0009 | 0.01 | 7.4571 | 7.4578 | 7.4568 |
EUR / JPY | 164.3710 | 0.1550 | 0.09 | 164.3020 | 164.5910 | 164.0250 |
EUR / NOK | 11.7898 | 0.0065 | 0.06 | 11.7835 | 11.7988 | 11.7680 |
EUR / SEK | 11.6514 | 0.0007 | 0.01 | 11.6502 | 11.6553 | 11.6373 |
EUR / USD | 1.0733 | 0.0004 | 0.03 | 1.0730 | 1.0739 | 1.0724 |
NZD / USD | 0.5967 | 0.0004 | 0.07 | 0.5963 | 0.5977 | 0.5956 |
USD / CAD | 1.3667 | 0.0001 | 0.01 | 1.3666 | 1.3673 | 1.3655 |
USD / CHF | 0.9085 | -0.0012 | -0.14 | 0.9097 | 0.9104 | 0.9078 |
USD / DKK | 6.9487 | -0.0016 | -0.02 | 6.9502 | 6.9532 | 6.9441 |
USD / HKD | 7.8155 | 0.0016 | 0.02 | 7.8139 | 7.8157 | 7.8089 |
USD / JPY | 153.1350 | 0.0900 | 0.06 | 153.1260 | 153.4100 | 152.7560 |
USD / NOK | 10.9840 | 0.0098 | 0.09 | 10.9744 | 10.9953 | 10.9604 |
USD / SEK | 10.8549 | 0.0006 | 0.01 | 10.8542 | 10.8630 | 10.8404 |
USD / SGD | 1.3534 | -0.0004 | -0.03 | 1.3538 | 1.3548 | 1.3517 |
USD / ZAR | 18.5411 | 0.0006 | 0.00 | 18.5297 | 18.5608 | 18.5090 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Standard Chartered PLC | 756.00 | 8.78 |
Trustpilot Group PLC | 200.00 | 6.72 |
Foresight Group Holdings Limited | 468.00 | 6.36 |
Smurfit Kappa Group PLC | 3,674.00 | 5.76 |
Moneysupermarket.Com Group PLC | 228.80 | 4.76 |
Close Brothers Group PLC | 479.40 | 4.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 5,090.00 | -6.09 |
Tbc Bank Group PLC | 3,275.00 | -5.48 |
Ithaca Energy PLC | 112.00 | -5.41 |
Inchcape PLC | 762.50 | -4.03 |
Grafton Group PLC | 902.40 | -3.84 |
Aston Martin Lagonda Global Holdings PLC | 133.20 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.