Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2500 | -0.0008 | -0.07 | 1.2507 | 1.2508 | 1.2494 |
| GBP / EUR | 1.1658 | -0.0001 | -0.01 | 1.1659 | 1.1660 | 1.1652 |
| EUR / GBP | 0.8578 | 0.0001 | 0.02 | 0.8576 | 0.8580 | 0.8574 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6523 | 0.0000 | 0.00 | 0.6521 | 0.6532 | 0.6518 |
| EUR / CHF | 0.9789 | -0.0000 | -0.00 | 0.9790 | 0.9795 | 0.9787 |
| EUR / DKK | 7.4575 | 0.0010 | 0.01 | 7.4574 | 7.4575 | 7.4562 |
| EUR / JPY | 167.2950 | 0.3870 | 0.23 | 166.9160 | 167.3700 | 166.7410 |
| EUR / NOK | 11.7611 | 0.0016 | 0.01 | 11.7578 | 11.7645 | 11.7467 |
| EUR / SEK | 11.6735 | 0.0007 | 0.01 | 11.6710 | 11.6779 | 11.6532 |
| EUR / USD | 1.0722 | -0.0005 | -0.05 | 1.0727 | 1.0729 | 1.0718 |
| NZD / USD | 0.5956 | -0.0001 | -0.02 | 0.5957 | 0.5968 | 0.5951 |
| USD / CAD | 1.3656 | -0.0002 | -0.02 | 1.3659 | 1.3663 | 1.3650 |
| USD / CHF | 0.9130 | 0.0004 | 0.05 | 0.9127 | 0.9134 | 0.9125 |
| USD / DKK | 6.9551 | 0.0044 | 0.06 | 6.9519 | 6.9570 | 6.9503 |
| USD / HKD | 7.8306 | 0.0029 | 0.04 | 7.8276 | 7.8309 | 7.8268 |
| USD / JPY | 156.0380 | 0.4410 | 0.28 | 155.6230 | 156.1280 | 155.4790 |
| USD / NOK | 10.9705 | 0.0147 | 0.13 | 10.9617 | 10.9711 | 10.9472 |
| USD / SEK | 10.8876 | 0.0063 | 0.06 | 10.8806 | 10.8906 | 10.8702 |
| USD / SGD | 1.3607 | 0.0016 | 0.12 | 1.3591 | 1.3610 | 1.3587 |
| USD / ZAR | 19.0391 | 0.0198 | 0.10 | 19.0191 | 19.0378 | 18.9829 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.