Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2638 | 0.0151 | 1.21 | 1.2487 | 1.2636 | 1.2487 |
| GBP / EUR | 1.1671 | 0.0003 | 0.03 | 1.1668 | 1.1668 | 1.1668 |
| EUR / GBP | 0.8574 | 0.0011 | 0.13 | 0.8563 | 0.8563 | 0.8554 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6530 | -0.0002 | -0.03 | 0.6532 | 0.6532 | 0.6528 |
| EUR / CHF | 0.9788 | 0.0001 | 0.01 | 0.9787 | 0.9787 | 0.9786 |
| EUR / DKK | 7.4579 | 0.0003 | 0.00 | 7.4576 | 7.4577 | 7.4576 |
| EUR / JPY | 169.4708 | 0.0161 | 0.01 | 169.1443 | 169.4547 | 169.1443 |
| EUR / NOK | 11.8007 | 0.0065 | 0.06 | 11.7942 | 11.7992 | 11.7942 |
| EUR / SEK | 11.6960 | 0.2423 | 2.12 | 11.4537 | 11.6720 | 11.4537 |
| EUR / USD | 1.0697 | -0.0003 | -0.02 | 1.0699 | 1.0699 | 1.0695 |
| NZD / USD | 0.5940 | 0.0004 | 0.06 | 0.5936 | 0.5937 | 0.5936 |
| USD / CAD | 1.3681 | 0.0003 | 0.02 | 1.3678 | 1.3678 | 1.3678 |
| USD / CHF | 0.9041 | -0.0103 | -1.13 | 0.9144 | 0.9146 | 0.9038 |
| USD / DKK | 6.9708 | 0.0005 | 0.01 | 6.9703 | 6.9703 | 6.9703 |
| USD / HKD | 7.8280 | -0.0003 | -0.00 | 7.8283 | 7.8283 | 7.8270 |
| USD / JPY | 158.3450 | 0.2550 | 0.16 | 158.0900 | 158.3300 | 158.0900 |
| USD / NOK | 11.0388 | 0.0030 | 0.03 | 11.0358 | 11.0358 | 11.0358 |
| USD / SEK | 10.8893 | 0.1289 | 1.20 | 10.7604 | 10.7604 | 10.7604 |
| USD / SGD | 1.3626 | 0.0005 | 0.04 | 1.3621 | 1.3621 | 1.3621 |
| USD / ZAR | 18.7801 | 0.2210 | 1.19 | 18.5591 | 18.6001 | 18.5591 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.