Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|---|---|---|---|---|---|
GBP / USD | 1.2699 | -0.0027 | -0.21 | 1.2726 | 1.2728 | 1.2694 |
GBP / EUR | 1.1699 | -0.0005 | -0.04 | 1.1704 | 1.1704 | 1.1691 |
EUR / GBP | 0.8548 | 0.0006 | 0.07 | 0.8542 | 0.8552 | 0.8542 |
Currency | Price | Change | % | Open | High | Low |
---|---|---|---|---|---|---|
AUD / USD | 0.6518 | -0.0039 | -0.60 | 0.6557 | 0.6563 | 0.6514 |
EUR / CHF | 0.9658 | 0.0008 | 0.08 | 0.9650 | 0.9664 | 0.9647 |
EUR / DKK | 7.4570 | 0.0008 | 0.01 | 7.4565 | 7.4572 | 7.4558 |
EUR / JPY | 163.0965 | 0.9235 | 0.57 | 162.1620 | 163.4700 | 162.1230 |
EUR / NOK | 11.5969 | 0.0287 | 0.25 | 11.5767 | 11.6201 | 11.5660 |
EUR / SEK | 11.3662 | 0.0387 | 0.34 | 11.3265 | 11.3659 | 11.3112 |
EUR / USD | 1.0855 | -0.0018 | -0.17 | 1.0873 | 1.0876 | 1.0853 |
NZD / USD | 0.6052 | -0.0030 | -0.49 | 0.6081 | 0.6081 | 0.6045 |
USD / CAD | 1.3564 | 0.0029 | 0.21 | 1.3535 | 1.3572 | 1.3533 |
USD / CHF | 0.8898 | 0.0023 | 0.25 | 0.8875 | 0.8898 | 0.8873 |
USD / DKK | 6.8702 | 0.0126 | 0.18 | 6.8576 | 6.8708 | 6.8554 |
USD / HKD | 7.8207 | 0.0013 | 0.02 | 7.8196 | 7.8216 | 7.8189 |
USD / JPY | 150.2490 | 1.1050 | 0.74 | 149.1440 | 150.4620 | 149.1170 |
USD / NOK | 10.6838 | 0.0426 | 0.40 | 10.6405 | 10.6960 | 10.6395 |
USD / SEK | 10.4714 | 0.0504 | 0.48 | 10.4205 | 10.4720 | 10.4096 |
USD / SGD | 1.3419 | 0.0027 | 0.20 | 1.3392 | 1.3420 | 1.3384 |
USD / ZAR | 18.9828 | 0.0395 | 0.21 | 18.9525 | 19.0177 | 18.9043 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.