Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

CurrencyPriceChange%OpenHighLow
GBP / USD1.2699-0.0027-0.211.27261.27281.2694
GBP / EUR1.1699-0.0005-0.041.17041.17041.1691
EUR / GBP0.85480.00060.070.85420.85520.8542
CurrencyPriceChange%OpenHighLow
AUD / USD0.6518-0.0039-0.600.65570.65630.6514
EUR / CHF0.96580.00080.080.96500.96640.9647
EUR / DKK7.45700.00080.017.45657.45727.4558
EUR / JPY163.09650.92350.57162.1620163.4700162.1230
EUR / NOK11.59690.02870.2511.576711.620111.5660
EUR / SEK11.36620.03870.3411.326511.365911.3112
EUR / USD1.0855-0.0018-0.171.08731.08761.0853
NZD / USD0.6052-0.0030-0.490.60810.60810.6045
USD / CAD1.35640.00290.211.35351.35721.3533
USD / CHF0.88980.00230.250.88750.88980.8873
USD / DKK6.87020.01260.186.85766.87086.8554
USD / HKD7.82070.00130.027.81967.82167.8189
USD / JPY150.24901.10500.74149.1440150.4620149.1170
USD / NOK10.68380.04260.4010.640510.696010.6395
USD / SEK10.47140.05040.4810.420510.472010.4096
USD / SGD1.34190.00270.201.33921.34201.3384
USD / ZAR18.98280.03950.2118.952519.017718.9043