Anglo American 1290.00 -12.00 Associated British Foods 2522.00 -63.00 Admiral Group 1733.00 +1.00 Aberdeen Asset Management 264.50 -0.80 Aggreko 1017.00 -12.00 Ashtead Group 1575.00 +5.00 Antofagasta 762.00 +9.50 Aviva 473.30 -3.00 AstraZeneca 4318.50 -150.00 BAE SYSTEMS 600.50 -1.50 Babcock International Group 935.00 +1.00 Barclays 227.43 -0.87 British American Tobacco 4761.50 +27.50 Barratt Developments 494.60 -10.90 British Land Co 590.25 -5.25 BHP Billiton 1439.75 -6.75 Bunzl 2135.00 +8.00 BP 498.23 -0.92 Burberry Group 1652.50 -12.50 BT Group 387.03 +8.98 1821.00 +8.00 Carnival 4168.00 -12.00 Centrica 228.00 -1.80 Compass Group 1408.00 -8.00 Capita Group (The) 513.50 +12.00 CRH 2836.00 +44.00 344.95 -3.95 Diageo 2151.75 -10.25 345.30 -1.90 Experian 1539.00 +5.00 easyJet 1043.50 +2.50 Fresnillo 1402.00 +4.00 G4S 246.20 -0.60 GKN 343.00 +1.00 318.35 +2.25 GlaxoSmithKline 1546.25 -6.75 Hikma Pharmaceuticals 1938.00 -5.00 Hargreaves Lansdown 1310.00 -11.00 Hammerson 544.50 -2.00 HSBC Holdings 678.35 -0.95 Intimas Group 493.40 +3.00 InterContinental Hotels Group 3749.50 -12.50 3i Group 707.50 -3.50 271.30 -3.90 Intertek Group 3457.00 -21.00 ITV 201.50 -2.00 Johnson Matthey 3142.50 -9.50 Kingfisher 343.60 -6.40 Land Securities Group 984.50 -3.50 Legal & General Group 238.50 -2.50 Lloyds Banking Group 65.07 +0.33 London Stock Exchange Group 3049.00 +39.00 481.85 +1.15 Meggitt 435.20 -6.80 Marks & Spencer Group 337.20 -6.10 Mondi 1789.50 +25.50 Morrison (Wm) Supermarkets 240.00 -1.10 National Grid 938.00 +1.50 Next 3920.00 -74.00 Old Mutual 208.40 -0.90 Prudential 1548.00 -4.00 Persimmon 1931.00 -24.00 Pearson 589.25 +0.75 Reckitt Benckiser Group 6825.00 -51.00 Royal Bank of Scotland Group (The) 220.85 +0.75 Royal Dutch Shell 2223.00 +14.50 Royal Dutch Shell 2316.00 +15.50 Reed Elsevier 1425.50 +4.50 Rio Tinto 3449.75 -8.75 Rambler Media Ltd 414.05 -8.45 Rolls-Royce Group 688.50 -14.00 Randgold Resources Ltd 6715.00 +25.00 RSA Insurance Group 565.50 +0.50 Sainsbury (J) 262.70 -5.30 Schroders 2987.00 +5.00 Sage Group (The) 643.50 +0.50 Shire Ltd 4393.75 -89.75 999.00 0.00 Standard Life 351.10 -3.30 Smiths Group 1490.00 -2.00 Smith & Nephew 1205.50 -3.50 Sports Direct International 290.50 -0.70 Scottish & Southern Energy 1506.00 -9.00 Standard Chartered 752.25 +4.25 St James's Place 1060.00 +7.00 Severn Trent 2210.00 -25.00 Travis Perkins 1444.00 -22.00 Tesco 198.20 -4.40 1132.00 +1.00 Taylor Wimpey 167.55 -1.95 Unilever 3361.50 +21.00 United Utilities Group 895.00 -4.00 Vodafone Group 206.05 -0.05 Weir Group 2010.00 +18.00 Wolseley 4937.00 +9.00 WPP Group 1843.00 -8.00 Whitbread 4120.00 +49.00 Anglo American 1290.00 -12.00 Associated British Foods 2522.00 -63.00 Admiral Group 1733.00 +1.00 Aberdeen Asset Management 264.50 -0.80 Aggreko 1017.00 -12.00 Ashtead Group 1575.00 +5.00 Antofagasta 762.00 +9.50 Aviva 473.30 -3.00 AstraZeneca 4318.50 -150.00 BAE SYSTEMS 600.50 -1.50 Babcock International Group 935.00 +1.00 Barclays 227.43 -0.87 British American Tobacco 4761.50 +27.50 Barratt Developments 494.60 -10.90 British Land Co 590.25 -5.25 BHP Billiton 1439.75 -6.75 Bunzl 2135.00 +8.00 BP 498.23 -0.92 Burberry Group 1652.50 -12.50 BT Group 387.03 +8.98 1821.00 +8.00 Carnival 4168.00 -12.00 Centrica 228.00 -1.80 Compass Group 1408.00 -8.00 Capita Group (The) 513.50 +12.00 CRH 2836.00 +44.00 344.95 -3.95 Diageo 2151.75 -10.25 345.30 -1.90 Experian 1539.00 +5.00 easyJet 1043.50 +2.50 Fresnillo 1402.00 +4.00 G4S 246.20 -0.60 GKN 343.00 +1.00 318.35 +2.25 GlaxoSmithKline 1546.25 -6.75 Hikma Pharmaceuticals 1938.00 -5.00 Hargreaves Lansdown 1310.00 -11.00 Hammerson 544.50 -2.00 HSBC Holdings 678.35 -0.95 Intimas Group 493.40 +3.00 InterContinental Hotels Group 3749.50 -12.50 3i Group 707.50 -3.50 271.30 -3.90 Intertek Group 3457.00 -21.00 ITV 201.50 -2.00 Johnson Matthey 3142.50 -9.50 Kingfisher 343.60 -6.40 Land Securities Group 984.50 -3.50 Legal & General Group 238.50 -2.50 Lloyds Banking Group 65.07 +0.33 London Stock Exchange Group 3049.00 +39.00 481.85 +1.15 Meggitt 435.20 -6.80 Marks & Spencer Group 337.20 -6.10 Mondi 1789.50 +25.50 Morrison (Wm) Supermarkets 240.00 -1.10 National Grid 938.00 +1.50 Next 3920.00 -74.00 Old Mutual 208.40 -0.90 Prudential 1548.00 -4.00 Persimmon 1931.00 -24.00 Pearson 589.25 +0.75 Reckitt Benckiser Group 6825.00 -51.00 Royal Bank of Scotland Group (The) 220.85 +0.75 Royal Dutch Shell 2223.00 +14.50 Royal Dutch Shell 2316.00 +15.50 Reed Elsevier 1425.50 +4.50 Rio Tinto 3449.75 -8.75 Rambler Media Ltd 414.05 -8.45 Rolls-Royce Group 688.50 -14.00 Randgold Resources Ltd 6715.00 +25.00 RSA Insurance Group 565.50 +0.50 Sainsbury (J) 262.70 -5.30 Schroders 2987.00 +5.00 Sage Group (The) 643.50 +0.50 Shire Ltd 4393.75 -89.75 999.00 0.00 Standard Life 351.10 -3.30 Smiths Group 1490.00 -2.00 Smith & Nephew 1205.50 -3.50 Sports Direct International 290.50 -0.70 Scottish & Southern Energy 1506.00 -9.00 Standard Chartered 752.25 +4.25 St James's Place 1060.00 +7.00 Severn Trent 2210.00 -25.00 Travis Perkins 1444.00 -22.00 Tesco 198.20 -4.40 1132.00 +1.00 Taylor Wimpey 167.55 -1.95 Unilever 3361.50 +21.00 United Utilities Group 895.00 -4.00 Vodafone Group 206.05 -0.05 Weir Group 2010.00 +18.00 Wolseley 4937.00 +9.00 WPP Group 1843.00 -8.00 Whitbread 4120.00 +49.00