Anglo American 1697.00 +44.80 Associated British Foods 2835.00 +29.00 Admiral Group 1912.00 +31.50 Ashtead Group 2252.00 +6.00 Antofagasta 1028.50 +20.00 Aviva 514.80 +11.80 AstraZeneca 5229.00 -26.00 BAE SYSTEMS 625.00 +4.60 Barclays 194.02 +3.82 British American Tobacco 3911.00 +72.00 Barratt Developments 527.80 +10.00 Berkeley Group Holdings (The) 3819.00 +39.00 British Land Co 687.60 +8.80 BHP Billiton 1666.20 +32.00 Bunzl 2296.00 +16.00 BP 576.60 +17.10 Burberry Group 2162.00 +57.00 BT Group 215.50 +0.45 2535.00 -20.00 Carnival 4743.00 +39.00 Centrica 158.00 +2.75 Compass Group 1622.00 +19.00 Croda International 4812.00 +37.00 CRH 2727.00 +16.00 DCC 6875.00 +90.00 Diageo 2747.00 +17.00 348.30 +4.80 522.00 +6.20 Experian 1855.00 +29.50 easyJet 1790.50 +6.50 6077.00 +69.00 Fresnillo 1173.00 +32.00 387.15 +15.55 GlaxoSmithKline 1546.00 +7.60 Gaming VC Holdings S.A. 1035.00 +11.00 Hargreaves Lansdown 1998.00 +33.00 Halma 1387.00 -3.00 HSBC Holdings 720.90 +12.80 Intimas Group 726.60 +8.00 InterContinental Hotels Group 4829.00 +39.00 3i Group 932.40 +12.80 2728.00 +54.00 Informa 825.00 +9.80 Intertek Group 5682.00 +44.00 ITV 176.60 +2.95 824.40 +5.60 Johnson Matthey 3690.00 +20.00 Kingfisher 302.70 +2.70 Land Securities Group 952.50 +9.30 Legal & General Group 269.50 +4.30 Lloyds Banking Group 62.12 +0.76 London Stock Exchange Group 4502.50 +52.50 Micro Focus International 1364.00 -2.00 Marks & Spencer Group 297.10 +4.10 Mondi 2015.00 +17.00 Melrose 221.90 -1.10 Morrison (Wm) Supermarkets 249.50 +2.50 National Grid 834.00 +10.10 3562.00 +28.00 Next 6010.00 +74.00 1063.50 +23.50 Old Mutual 210.90 +2.00 8355.00 +75.00 Prudential 1814.00 +30.50 Persimmon 2576.00 +46.00 Pearson 866.00 +5.60 Reckitt Benckiser Group 6317.00 +159.00 Royal Bank of Scotland Group (The) 261.50 +4.60 Royal Dutch Shell 2609.00 +85.50 Royal Dutch Shell 2707.50 +90.50 Reed Elsevier 1633.00 +25.50 Rio Tinto 4182.00 +79.50 Rambler Media Ltd 503.80 +9.30 Rolls-Royce Group 940.20 +14.20 Randgold Resources Ltd 5722.00 +112.00 RSA Insurance Group 681.80 +13.40 Rentokil Initial 355.10 +7.40 Sainsbury (J) 317.50 +7.00 Schroders 3157.00 +38.00 Sage Group (The) 632.00 -2.60 Segro 662.20 +2.20 Shire Ltd 4066.00 -22.00 Smurfit Kappa Group 3066.00 +26.00 1415.00 +10.00 344.00 +4.50 Smith (DS) 517.80 -0.40 Smiths Group 1728.00 +17.00 Scottish Mortgage Investment Trust 540.00 -1.00 Smith & Nephew 1395.50 +12.50 Scottish & Southern Energy 1351.00 +18.00 Standard Chartered 711.10 +8.00 St James's Place 1182.50 +14.50 Severn Trent 1930.00 +47.00 Tesco 261.70 +5.70 1732.00 +18.00 Taylor Wimpey 181.10 +2.85 Unilever 4133.50 +54.00 United Utilities Group 750.60 +11.40 Vodafone Group 187.28 +2.88 WPP Group 1220.50 +12.00 Whitbread 4059.00 +66.00 Anglo American 1697.00 +44.80 Associated British Foods 2835.00 +29.00 Admiral Group 1912.00 +31.50 Ashtead Group 2252.00 +6.00 Antofagasta 1028.50 +20.00 Aviva 514.80 +11.80 AstraZeneca 5229.00 -26.00 BAE SYSTEMS 625.00 +4.60 Barclays 194.02 +3.82 British American Tobacco 3911.00 +72.00 Barratt Developments 527.80 +10.00 Berkeley Group Holdings (The) 3819.00 +39.00 British Land Co 687.60 +8.80 BHP Billiton 1666.20 +32.00 Bunzl 2296.00 +16.00 BP 576.60 +17.10 Burberry Group 2162.00 +57.00 BT Group 215.50 +0.45 2535.00 -20.00 Carnival 4743.00 +39.00 Centrica 158.00 +2.75 Compass Group 1622.00 +19.00 Croda International 4812.00 +37.00 CRH 2727.00 +16.00 DCC 6875.00 +90.00 Diageo 2747.00 +17.00 348.30 +4.80 522.00 +6.20 Experian 1855.00 +29.50 easyJet 1790.50 +6.50 6077.00 +69.00 Fresnillo 1173.00 +32.00 387.15 +15.55 GlaxoSmithKline 1546.00 +7.60 Gaming VC Holdings S.A. 1035.00 +11.00 Hargreaves Lansdown 1998.00 +33.00 Halma 1387.00 -3.00 HSBC Holdings 720.90 +12.80 Intimas Group 726.60 +8.00 InterContinental Hotels Group 4829.00 +39.00 3i Group 932.40 +12.80 2728.00 +54.00 Informa 825.00 +9.80 Intertek Group 5682.00 +44.00 ITV 176.60 +2.95 824.40 +5.60 Johnson Matthey 3690.00 +20.00 Kingfisher 302.70 +2.70 Land Securities Group 952.50 +9.30 Legal & General Group 269.50 +4.30 Lloyds Banking Group 62.12 +0.76 London Stock Exchange Group 4502.50 +52.50 Micro Focus International 1364.00 -2.00 Marks & Spencer Group 297.10 +4.10 Mondi 2015.00 +17.00 Melrose 221.90 -1.10 Morrison (Wm) Supermarkets 249.50 +2.50 National Grid 834.00 +10.10 3562.00 +28.00 Next 6010.00 +74.00 1063.50 +23.50 Old Mutual 210.90 +2.00 8355.00 +75.00 Prudential 1814.00 +30.50 Persimmon 2576.00 +46.00 Pearson 866.00 +5.60 Reckitt Benckiser Group 6317.00 +159.00 Royal Bank of Scotland Group (The) 261.50 +4.60 Royal Dutch Shell 2609.00 +85.50 Royal Dutch Shell 2707.50 +90.50 Reed Elsevier 1633.00 +25.50 Rio Tinto 4182.00 +79.50 Rambler Media Ltd 503.80 +9.30 Rolls-Royce Group 940.20 +14.20 Randgold Resources Ltd 5722.00 +112.00 RSA Insurance Group 681.80 +13.40 Rentokil Initial 355.10 +7.40 Sainsbury (J) 317.50 +7.00 Schroders 3157.00 +38.00 Sage Group (The) 632.00 -2.60 Segro 662.20 +2.20 Shire Ltd 4066.00 -22.00 Smurfit Kappa Group 3066.00 +26.00 1415.00 +10.00 344.00 +4.50 Smith (DS) 517.80 -0.40 Smiths Group 1728.00 +17.00 Scottish Mortgage Investment Trust 540.00 -1.00 Smith & Nephew 1395.50 +12.50 Scottish & Southern Energy 1351.00 +18.00 Standard Chartered 711.10 +8.00 St James's Place 1182.50 +14.50 Severn Trent 1930.00 +47.00 Tesco 261.70 +5.70 1732.00 +18.00 Taylor Wimpey 181.10 +2.85 Unilever 4133.50 +54.00 United Utilities Group 750.60 +11.40 Vodafone Group 187.28 +2.88 WPP Group 1220.50 +12.00 Whitbread 4059.00 +66.00