Anglo American 1382.50 +18.50 Associated British Foods 2871.00 -12.00 Admiral Group 1855.00 +6.00 Ashtead Group 2019.00 0.00 Antofagasta 913.50 +20.00 Aviva 510.50 +0.50 AstraZeneca 4877.00 +93.00 BAE SYSTEMS 557.00 0.00 Babcock International Group 675.00 +13.50 Barclays 198.60 +2.20 British American Tobacco 5002.00 +63.00 Barratt Developments 628.00 -2.00 Berkeley Group Holdings (The) 4116.00 +3.00 British Land Co 649.00 -6.00 BHP Billiton 1372.00 +30.50 Bunzl 2073.00 -12.00 BP 498.70 +5.95 Burberry Group 1738.00 +2.00 BT Group 268.75 +0.75 2329.00 +10.00 Carnival 4917.00 -11.00 Centrica 141.50 -2.60 Compass Group 1511.00 +20.00 Croda International 4251.00 -2.00 CRH 2641.00 +13.00 213.00 +2.80 DCC 6985.00 +35.00 Diageo 2640.50 +5.00 355.00 -4.10 Experian 1565.00 -8.00 easyJet 1439.00 -17.00 5340.00 -5.00 Fresnillo 1306.00 0.00 G4S 252.10 +0.40 GKN 302.30 +3.60 351.30 +5.80 GlaxoSmithKline 1303.00 +15.50 Hargreaves Lansdown 1604.00 +4.00 Hammerson 525.00 -1.50 HSBC Holdings 751.70 +18.50 Intimas Group 633.00 -3.50 InterContinental Hotels Group 4460.00 +14.00 3i Group 869.00 +0.50 3072.50 -11.00 Informa 740.50 +6.50 Intertek Group 5030.00 -20.00 ITV 165.60 +1.90 Johnson Matthey 3060.00 +48.00 Kingfisher 333.70 -2.50 Land Securities Group 954.00 -4.50 Legal & General Group 264.70 +0.90 Lloyds Banking Group 66.64 -0.16 London Stock Exchange Group 3833.00 +43.00 Micro Focus International 2434.00 +9.00 Media Corporation 601.00 +6.00 364.90 +5.80 Marks & Spencer Group 314.20 -4.80 Mondi 1727.00 +33.00 Morrison (Wm) Supermarkets 221.40 -0.50 National Grid 879.00 +1.20 2878.00 -24.00 Next 4423.00 -60.00 Old Mutual 200.30 +1.60 8495.00 -75.00 Prudential 1839.00 +4.00 Persimmon 2682.00 +11.00 Pearson 744.00 +3.50 Reckitt Benckiser Group 6733.00 +17.00 Royal Bank of Scotland Group (The) 280.70 -0.30 Royal Dutch Shell 2385.50 +28.00 Royal Dutch Shell 2412.50 +27.50 Reed Elsevier 1715.00 +3.00 Rio Tinto 3538.00 +69.50 Rolls-Royce Group 830.00 -8.50 Randgold Resources Ltd 6830.00 -40.00 RSA Insurance Group 598.50 -2.00 Rentokil Initial 311.90 -0.90 Sainsbury (J) 244.70 0.00 Schroders 3440.00 +15.00 Sage Group (The) 772.50 +4.50 Segro 555.50 -5.50 Shire Ltd 3715.00 +67.00 Smurfit Kappa Group 2334.00 -41.00 1000.00 +7.00 417.40 -1.00 Smiths Group 1478.00 +4.00 Scottish Mortgage Investment Trust 443.90 -1.00 Smith & Nephew 1306.00 -18.00 Scottish & Southern Energy 1319.00 -5.00 Standard Chartered 772.20 +12.50 St James's Place 1162.00 +5.00 Severn Trent 2085.00 +2.00 Tesco 205.50 +0.95 1395.00 0.00 Taylor Wimpey 203.80 +0.90 Unilever 4188.00 +6.50 United Utilities Group 815.00 -2.00 Vodafone Group 230.50 +1.10 427.90 +3.20 WPP Group 1376.00 +35.00 Whitbread 3888.00 -106.00 Anglo American 1382.50 +18.50 Associated British Foods 2871.00 -12.00 Admiral Group 1855.00 +6.00 Ashtead Group 2019.00 0.00 Antofagasta 913.50 +20.00 Aviva 510.50 +0.50 AstraZeneca 4877.00 +93.00 BAE SYSTEMS 557.00 0.00 Babcock International Group 675.00 +13.50 Barclays 198.60 +2.20 British American Tobacco 5002.00 +63.00 Barratt Developments 628.00 -2.00 Berkeley Group Holdings (The) 4116.00 +3.00 British Land Co 649.00 -6.00 BHP Billiton 1372.00 +30.50 Bunzl 2073.00 -12.00 BP 498.70 +5.95 Burberry Group 1738.00 +2.00 BT Group 268.75 +0.75 2329.00 +10.00 Carnival 4917.00 -11.00 Centrica 141.50 -2.60 Compass Group 1511.00 +20.00 Croda International 4251.00 -2.00 CRH 2641.00 +13.00 213.00 +2.80 DCC 6985.00 +35.00 Diageo 2640.50 +5.00 355.00 -4.10 Experian 1565.00 -8.00 easyJet 1439.00 -17.00 5340.00 -5.00 Fresnillo 1306.00 0.00 G4S 252.10 +0.40 GKN 302.30 +3.60 351.30 +5.80 GlaxoSmithKline 1303.00 +15.50 Hargreaves Lansdown 1604.00 +4.00 Hammerson 525.00 -1.50 HSBC Holdings 751.70 +18.50 Intimas Group 633.00 -3.50 InterContinental Hotels Group 4460.00 +14.00 3i Group 869.00 +0.50 3072.50 -11.00 Informa 740.50 +6.50 Intertek Group 5030.00 -20.00 ITV 165.60 +1.90 Johnson Matthey 3060.00 +48.00 Kingfisher 333.70 -2.50 Land Securities Group 954.00 -4.50 Legal & General Group 264.70 +0.90 Lloyds Banking Group 66.64 -0.16 London Stock Exchange Group 3833.00 +43.00 Micro Focus International 2434.00 +9.00 Media Corporation 601.00 +6.00 364.90 +5.80 Marks & Spencer Group 314.20 -4.80 Mondi 1727.00 +33.00 Morrison (Wm) Supermarkets 221.40 -0.50 National Grid 879.00 +1.20 2878.00 -24.00 Next 4423.00 -60.00 Old Mutual 200.30 +1.60 8495.00 -75.00 Prudential 1839.00 +4.00 Persimmon 2682.00 +11.00 Pearson 744.00 +3.50 Reckitt Benckiser Group 6733.00 +17.00 Royal Bank of Scotland Group (The) 280.70 -0.30 Royal Dutch Shell 2385.50 +28.00 Royal Dutch Shell 2412.50 +27.50 Reed Elsevier 1715.00 +3.00 Rio Tinto 3538.00 +69.50 Rolls-Royce Group 830.00 -8.50 Randgold Resources Ltd 6830.00 -40.00 RSA Insurance Group 598.50 -2.00 Rentokil Initial 311.90 -0.90 Sainsbury (J) 244.70 0.00 Schroders 3440.00 +15.00 Sage Group (The) 772.50 +4.50 Segro 555.50 -5.50 Shire Ltd 3715.00 +67.00 Smurfit Kappa Group 2334.00 -41.00 1000.00 +7.00 417.40 -1.00 Smiths Group 1478.00 +4.00 Scottish Mortgage Investment Trust 443.90 -1.00 Smith & Nephew 1306.00 -18.00 Scottish & Southern Energy 1319.00 -5.00 Standard Chartered 772.20 +12.50 St James's Place 1162.00 +5.00 Severn Trent 2085.00 +2.00 Tesco 205.50 +0.95 1395.00 0.00 Taylor Wimpey 203.80 +0.90 Unilever 4188.00 +6.50 United Utilities Group 815.00 -2.00 Vodafone Group 230.50 +1.10 427.90 +3.20 WPP Group 1376.00 +35.00 Whitbread 3888.00 -106.00