- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Ashtead Group Share Price (AHT)
222.10
-4.70
(-2.07%)
delayed: 2:13AM BST
| Bid price | 221.90 | Open price | 222.20 |
|---|---|---|---|
| Ask price | 222.90 | Prev close | 222.10 |
| High price | 225.90 | Spread | 0.45% |
| Low price | 221.20 | Volume | 1,427,795 |
Register now for FREE live Ashtead Group share prices, Ashtead Group stock quotes, charts, trades and FREE Ashtead Group company fundamentals, market news and much much more. Why not upgrade to a premium service and get Ashtead Group Level 2 Data, indepth research tools and investor commentary for Ashtead Group (AHT) and other London Stock Exchange equities.
Ashtead Group Share Price Chart
Register now for FREE Ashtead Group share price charts
Ashtead Group Share Price Information
| Name | Ashtead Group | Epic | AHT |
|---|---|---|---|
| Activites | Sunbelt accounted for 78% of fiscal 2008 revenues and A-Plant, 22% | Reuters | AHT.L |
| ISIN | GB0000536739 | Google Finance | LON:AHT |
| Share Price (p) | 222.10 | Prev. Share Price (p) | 222.10 |
|---|---|---|---|
| Shares in Issue (m) | 503 | Market Cap (£m) | 1,142 |
| PE Ratio (x) | Div per share (p) | 2.10 | |
| Div yield (%) | 1.43 | Div cover (x) | 0.06 |
| EPS (p) | 0.20 | PEG |
Register now for FREE Ashtead Group company fundamentals
Ashtead Group Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 20/10/2011 | TIN | Sat Dhaiwal | ED | 92,227 |
| 20/10/2011 | TIN | Geoffrey Drabble | CEO | 286,742 |
| 20/10/2011 | TIN | Ian Robson | FD | 137,292 |
| 20/10/2011 | TIN | Brendan Horgan | ED | 89,247 |
| 07/09/2011 | BUY | Ian Sutcliffe | NED | 7,467 |
Ashtead Group Company News
More Ashtead Group Company News >>
Register now for FREE Ashtead Group company news
Ashtead Group Share Price Discussions
5 months ago
Ashtead - ripe for a takeover? (AHT)
I here a whisper that Ashtead may become the target of a takeover bid. Anybody have any further news on this? I've been holding this little gem for a while now. Got in at 11.25p and then sold 2/3rds of my stock at 18p to break even. Can't quite decide when to take my mega profit. £1 by...
more than 1 year ago
ASHTEAD (AHT)
Ashtead has been a very good recovery stock.One to watch leading up to results 13th December and beyond.
more than 1 year ago
why am i losing all my money in ASHTEAD WHY WHY WHY WHY (AHT)
whay is going on its going down daily
Register now for FREE Ashtead Group share price discussions
Get Share Price
My Watchlists >>Ashtead Group Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 23/05/2012 16:42:00 | AHT | 223.34 | O | 4,004 |
| 23/05/2012 16:35:22 | AHT | 222.10 | UT | 228,599 |
| 23/05/2012 16:29:45 | AHT | 222.90 | AT | 600 |
| 23/05/2012 16:29:45 | AHT | 222.90 | AT | 900 |
| 23/05/2012 16:29:38 | AHT | 222.80 | AT | 3 |
| 23/05/2012 16:29:34 | AHT | 222.80 | AT | 83 |
| 23/05/2012 16:29:12 | AHT | 222.60 | AT | 19 |
| 23/05/2012 16:28:54 | AHT | 222.80 | AT | 229 |
| 23/05/2012 16:28:46 | AHT | 223.20 | AT | 74 |
| 23/05/2012 16:28:46 | AHT | 223.20 | AT | 218 |
Register now for FREE Ashtead Group trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.22 | -0.01 | -2.22% |
| ACZ | Autoclenz Ho... | 29.00 | 0.00 | 0.00% |
| AGK | Aggreko | 2,060.81 | -66.19 | -3.11% |
| AGL | ANGLE | 46.52 | -0.48 | -1.02% |
| AHT | Ashtead Group | 223.34 | -3.46 | -1.53% |
| API | API Group | 58.50 | +2.50 | +4.46% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 170.00 | -5.00 | 0.00% |
| ATK | Atkins (W S) | 636.81 | -2.69 | -0.42% |
| AUK | Aukett Fitzr... | 3.15 | +0.03 | +0.80% |
| AVI | Avisen | 3.33 | 0.00 | 0.00% |
| BAB | Babcock Inte... | 836.00 | -15.00 | -1.76% |
| BEG | Begbies Tray... | 27.95 | -0.05 | -0.18% |
| BGBL | Bglobal | 10.34 | -0.29 | -2.68% |
| BNZL | Bunzl | 997.00 | -14.00 | -1.38% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 108.00 | +1.00 | +0.93% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 17.45 | -0.05 | -0.29% |
| CAO | Camco Intern... | 4.25 | -0.25 | -5.56% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 17.00 | 0.00 | 0.00% |
| CIU | Cape | 321.70 | -13.40 | -4.00% |
| CLLN | Carillion | 262.19 | -4.51 | -1.69% |
| CMS | Communisis | 28.50 | -1.13 | -3.80% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 602.00 | -19.50 | -3.14% |
| CSG | Cyril Sweett... | 20.00 | -2.50 | -11.11% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 65.00 | -2.00 | -2.99% |
| DCC | DCC | 18.85 | -0.85 | -4.31% |
| DLAR | De La Rue | 1,000.00 | +6.50 | +0.65% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 11.01 | -0.24 | -2.13% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 8.51 | -0.49 | -5.44% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 888.00 | -11.00 | -1.22% |
| FKL | Falkland Isl... | 359.50 | -0.50 | -0.14% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 267.00 | -10.50 | -3.78% |
| GFS | G4S | 269.00 | -7.40 | -2.68% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 60.75 | -2.25 | -3.57% |
| HSP | Hargreaves S... | 1,088.00 | -2.00 | -0.18% |
| HSV | Homeserve | 157.01 | -3.90 | -2.42% |
| HYC | Hyder Consul... | 355.00 | -12.50 | -3.40% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 7.75 | -1.00 | -11.43% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 272.30 | -1.00 | -0.37% |
| ISG | Interior Ser... | 132.50 | -1.00 | -0.75% |
| ITRK | Intertek Group | 2,520.00 | -31.00 | -1.22% |
| JNY | Journey Group | 4.40 | 0.00 | 0.00% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 28.50 | +0.25 | +0.88% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 113.20 | -0.80 | -0.70% |
| LSC | London Security | 1,800.00 | 0.00 | 0.00% |
| LSL | LSL Property... | 205.25 | -4.75 | -2.26% |
| LTC | Latchways | 1,034.00 | -11.00 | -1.05% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 107.00 | -0.50 | -0.47% |
| MACF | Macfarlane G... | 18.05 | -0.20 | -1.10% |
| MAI | Maintel Hold... | 315.00 | -10.00 | -3.08% |
| MAYG | May Gurney I... | 230.00 | -4.00 | -1.71% |
| MBE | MWB Business... | 47.00 | 0.00 | 0.00% |
| MCHL | Mouchel Group | 5.67 | -0.08 | -1.39% |
| MDM | MDM Engineer... | 135.00 | -2.50 | -1.82% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 264.75 | +2.25 | +0.86% |
| MMC | Management C... | 30.50 | -1.00 | -3.17% |
| MNZS | Menzies (John) | 567.66 | -8.84 | -1.53% |
| MORT | Mortice | 55.00 | 0.00 | 0.00% |
| MTO | MITIE Group | 276.40 | -2.70 | -0.97% |
| MUR | Murgitroyd G... | 325.00 | -22.50 | -6.47% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 69.00 | -2.00 | -2.82% |
| NCON | Norcon | 28.00 | 0.00 | 0.00% |
| NSH | Norish | 35.30 | 0.00 | 0.00% |
| NTBR | Northern Bear | 10.55 | 0.00 | 0.00% |
| NTG | Northgate | 175.53 | +1.73 | +0.99% |
| NWS | Smiths News | 96.50 | -0.50 | -0.52% |
| NWT | Newmark Secu... | 0.70 | 0.00 | 0.00% |
| OFF | office2office | 138.50 | 0.00 | 0.00% |
| OSG | OpSec Securi... | 40.25 | 0.00 | 0.00% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 25.85 | 0.00 | 0.00% |
| PGS | PSG Solutions | 117.00 | -1.50 | -1.27% |
| PHSC | PHSC | 21.00 | 0.00 | 0.00% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 14.75 | +0.13 | +0.85% |
| PMS | Palmaris Cap... | 2.94 | 0.00 | 0.00% |
| PNA | Penna Consul... | 74.00 | 0.00 | 0.00% |
| QDG | Quadnetics G... | 290.00 | +2.50 | +0.87% |
| RCDO | Ricardo | 327.00 | -6.50 | -1.95% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 12.73 | -0.03 | -0.20% |
| RGS | Regenersis | 91.55 | -0.70 | -0.76% |
| RGU | Regus | 89.90 | -3.30 | -3.54% |
| RIIG | Resources in... | 0.40 | -0.05 | -11.11% |
| RPS | RPS Group | 199.60 | -4.60 | -2.25% |
| RTO | Rentokil Ini... | 78.05 | -1.60 | -2.01% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 475.00 | -7.50 | -1.55% |
| SAG | Sagentia Group | 74.00 | +1.00 | +1.37% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 25.50 | +0.25 | +0.99% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 4.01 | +0.01 | +0.12% |
| SIV | St Ives | 70.00 | -1.00 | -1.41% |
| SKHG | Sky High | 9.50 | 0.00 | 0.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 509.50 | -16.50 | -3.14% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.00 | 0.00 | 0.00% |
| TAN | Tanfield Group | 54.57 | -4.31 | -7.31% |
| THAL | Thalassa Energy | 31.00 | 0.00 | 0.00% |
| TNG | Tangent Comm... | 4.25 | 0.00 | 0.00% |
| TRB | Tribal Group | 74.00 | -0.75 | -1.00% |
| TRCS | Tracsis | 78.00 | -0.30 | -0.37% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.78 | -0.10 | -5.33% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 237.00 | 0.00 | 0.00% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 34.13 | -0.88 | -2.50% |
| WSH | WSP Group | 249.00 | +1.00 | +0.40% |
| WTM | Waterman Group | 51.50 | +1.50 | +3.00% |
| XCH | Xchanging | 104.10 | +0.10 | +0.10% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.