|
Indices |
|
Main Indices
|
Other Indices
|
Sector Indices
|
iShares Indices
|
Indices delayed by 15 minutes
Main Indices
UK
|
FTSE AIM Index
|
597.9
|
-0.4
|
0.0%
|
603.9
|
598.3
|
602.4
|
598.3
|
|
FTSE All Share
|
1840.72
|
13.89
|
0.7%
|
1842.53
|
1826.85
|
1826.85
|
1826.83
|
|
FTSE-100
|
3808.6
|
30.0
|
0.7%
|
3815.0
|
3797.5
|
3802.8
|
3778.6
|
|
FTSE-250 index
|
4329.1
|
16.6
|
0.3%
|
4329.1
|
4313.2
|
4313.2
|
4312.5
|
US
|
DJ Composite
|
2431.51
|
0.0
|
0.0%
|
2431.51
|
2431.51
|
2431.51
|
2431.51
|
|
DJ Transport
|
2344.53
|
0.0
|
0.0%
|
2344.53
|
2344.53
|
2344.53
|
2344.53
|
|
DJ Utilities
|
219.11
|
0.0
|
0.0%
|
219.11
|
219.11
|
219.11
|
219.11
|
|
Dow Jones I.A.
|
8586.74
|
0.0
|
0.0%
|
8586.74
|
8586.74
|
8586.74
|
8586.74
|
|
Nasdaq 100
|
1041.43
|
23.85
|
2.3%
|
1041.43
|
1017.58
|
1041.43
|
1017.58
|
|
Nasdaq 100
|
1575.0
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
1575.0
|
|
Nasdaq Composite
|
1376.19
|
0.0
|
0.0%
|
1376.19
|
1376.19
|
1376.19
|
1376.19
|
|
S&P 500
|
0.0
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Toronto Comp.
|
6755.92
|
0.0
|
0.0%
|
6755.92
|
6755.92
|
6755.92
|
6755.92
|
European
|
Amsterdam TRG
|
318.59
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
318.59
|
|
Athens SE
|
1689.59
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
1689.59
|
|
Belgian 20
|
1944.77
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
1944.77
|
|
CAC 40
|
3060.65
|
3.72
|
0.1%
|
3064.09
|
3036.82
|
3038.71
|
3056.93
|
|
Copenhagen SE
|
201.52
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
201.52
|
|
DAX Volatility
|
42.7
|
0.0
|
0.0%
|
43.34
|
39.0
|
42.9
|
43.34
|
|
Dexia Npv
|
722.0
|
-1.5
|
-0.2%
|
722.0
|
709.0
|
709.0
|
723.5
|
|
Dublin ISEQ
|
4037.45
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
4037.45
|
|
Frankfurt Com. Bk.
|
949.96
|
0.0
|
0.0%
|
987.14
|
949.96
|
949.96
|
949.96
|
|
Lisbon BVL 30
|
0.0
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Madrid SE
|
670.14
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
670.14
|
|
Milan BCI
|
1109.96
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
1109.96
|
|
Milan MIB Gen
|
17538.0
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
17538.0
|
|
Stockholm AG
|
153.84
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
153.84
|
|
Swiss Market
|
4679.7
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
4679.7
|
|
Xetra DAX
|
2948.21
|
54.66
|
1.8%
|
2900.88
|
2893.55
|
0.0
|
2893.55
|
Far East/Oceania
|
Hong Kong Hang Seng
|
9552.02
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
9552.02
|
|
ISE/Nikkei 50
|
1170.49
|
20.84
|
1.8%
|
1170.49
|
1170.34
|
1170.34
|
1149.65
|
|
New Zealand CAP 40
|
2009.22
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
2009.22
|
|
Nikkei 225
|
8558.82
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
8558.82
|
|
Philippines Manila Comp
|
1081.6
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
1081.6
|
|
Singapore All Shares
|
361.54
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
361.54
|
|
South Africa JSE Ind'l
|
9488.42
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
9488.42
|
|
Straights Times
|
1366.83
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
1366.83
|
|
Sydney All Ord.
|
3028.2
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
3028.2
|
|
Taiwan Weighted PR
|
4907.78
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
4907.78
|
|
Thailand Bangkok SET
|
367.16
|
0.0
|
0.0%
|
0.0
|
0.0
|
0.0
|
367.16
|
|
Toronto Comp.
|
6755.92
|
0.0
|
0.0%
|
6755.92
|
6755.92
|
6755.92
|
6755.92
|
|
|
|