Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 168.35
AB Dynamics ABDP 595.00
Abbey ABBY 1305.00
Abcam ABC 1028.50
Aberdeen Asian ome Fund AAIF 214.00
Aberdeen Asian Smaller Co Inv Trust AASC 128.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1045.00
Aberdeen Diversified ome And Growth Trust ADIG 118.38
Aberdeen Emerging Markets Investment Company Limited AEMC 601.75
Aberdeen Frontier Markets Investment Company Limited AFMC 64.75
Aberdeen Japan Investment Trust AJIT 568.50
Aberdeen Latin American ome Fund ALAI 77.13
Aberdeen New Dawn Investment Trust ABD 225.50
Aberdeen New India Investment Trust Ord 25p ANII 465.13
Aberdeen New Thai Investment Trust ANW 522.50
Aberdeen Private Equity Fund APEF 126.75
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 260.50
Aberforth Smaller Companies Trust ASL 1275.00
Aberforth Split Level ome Trust Ord 1p ASIT 99.75
Aberforth Split Level ome Trust Zdp 1p ASIZ 105.25
Abzena ABZA 35.00
Acacia Mining ACA 177.50
Acal ACL 304.50
Access Intelligence ACC 4.12
Accesso Technology Group ACSO 1772.50
Accrol Group Hldgs ACRL 141.50
Accsys Technologies AXS 79.75
AcenciA Debt Strategies ACD 1.64
Achp Ord 2p ACH 13.50
Acorn ome Fund AIF 443.00
Acorn Income Fu AIFZ 146.00
Action Hotels AHCG 34.25
Active Energy Group AEG 1.93
Actual Experience ACT 275.00
Adamas Finance Asia ADAM 0.54
Adams ADA 0.06
AdEPT Telecom ADT 310.00
Adept4 AD4 4.62
ADES International Holding ADES 12.52
Admiral Group ADM 1816.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 289.00
Advanced Oncotherapy AVO 20.00
ADVFN AFN 31.00
Aeorema Communications AEO 23.00
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 100.88
AEW UK REIT AEWU 101.50
Afarak Group AFRK 77.50
AFC Energy AFC 13.00
AFH Financial Group AFHP 250.00
AFI Development AFRB 0.21
Africa Opportunity Fund AOF 0.72
Aggregated Micro Power Holdings AMPH 100.00
Aggreko AGK 876.00
Agriterra AGTA 0.25
Air Partner AIR 124.88
AIREA AIEA 34.25
Akers Biosciences AKR 75.00
Alba Mineral Resources ALBA 0.40
Albert Technologies Ord Nis0.01 Di ALB 24.50
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 97.00
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 71.00
Alcentra European Floating Rate ome Fund Red AEFS 101.13
Aldermore Group ALD 223.25
Alexander Mining AXM 0.12
Alfa Financial Software Holdings ALFA 490.75
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 32.25
Alliance Pharma APH 53.25
Alliance Trust ATST 710.00
Allianz Technology Trust Ord 25p ATT 1058.50
Allied Irish Banks Ord Eur0.625 ALBK 4.89
Allied Minds ALM 159.88
Alpha Fx Group AFX 477.50
Alpha Pyrenees ALPH 0.12
Name Epic Price
Alpha Real Trust ARTL 131.50
Alpha Returns Group Ord 0.01p ARGP 0.23
Allanfield Group ALF 0.21
Altitude Group ALT 56.50
Altona Energy ANR 0.25
Altus Strategies Ord 1p ALS 10.00
Altyn Ord 0.1p ALTN 1.40
Alumasc Group ALU 169.00
Amati VCT 2 AT2 145.75
Amati VCT ATI 85.75
Ambrian AMBR 1.38
Amec Foster Wheeler AMFW 470.95
Amedeo Air Four Plus AA4 107.00
Amedeo Resources AMED 10.50
Amerisur Resources AMER 16.75
Amiad Water Systems AFS 120.00
Aminex AEX 4.08
Amino Technologies AMO 207.00
Amphion Innovations AMP 1.75
Amryt Pharma AMYT 25.12
Amundi Etf Euro Stoxx Small Cap ESM 4033.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 29900.50
Amundi Etf Global Multi Smart Beta USD SMRU 425.72
Amundi Etf Amun TPXU 85.15
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10408.50
Amundi Etf MSCI China UCITS Etf - B CC1U 308.81
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 367.89
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 33.40
Amundi Etf MSCI Em Latin America ALAU 16.05
Amundi Etf MSCI Emerging Markets AUEM 4.79
Amundi Etf MSCI Emu UCITS Etf CMU 17613.50
Amundi Etf MSCI Europe Min Volatility MIVO 8199.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8495.00
Amundi Etf MSCI Europe Consumer Disc CD6 18153.50
Amundi Etf MSCI Europe Consumer Stp CS5 29059.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 19429.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2476.25
Amundi Etf MSCI Europe Healthcare CH5 20224.00
Amundi Etf MSCI Europe Industrials AIND 26744.50
Amundi Etf MSCI Europe Materials C8M 29954.00
Amundi Etf MSCI Europe Telecom Services CT5 9950.00
Amundi Etf MSCI Europe UCITS Etf CEUR 18835.00
Amundi Etf MSCI Europe Utilities CU5 16628.00
Amundi Etf MSCI Germany UCITS Etf CG1 20403.00
Amundi Etf MSCI India UCITS Etf - B CI2U 592.17
Amundi Etf MSCI Italy UCITS Etf CI1 9497.00
Amundi Etf Amun CJ1U 209.73
Amundi Etf MSCI Nordic UCITS Etf CN1 32253.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 582.35
Amundi Etf MSCI Spain UCITS Etf CS1 18199.50
Amundi Etf Amun CSWU 306.63
Amundi Etf MSCI UK UCITS Etf CUK 16153.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 297.77
Amundi Etf Amun CWEU 302.81
Amundi Etf Amun CWFU 179.81
Amundi Etf MSCI World UCITS Etf - B CW8U 283.80
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 65.33
Amundi Etf Amun RS2U 199.06
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 141.91
Amundi Etf S&P 500 UCITS Etf - B 500U 43.94
Amundi Etf Amun LUXU 123.91
Amundi Etf Amun TPHG 5830.50
Amundi Etf Amun TPHU 60.42
Amundi Etf Amun GAGG 4095.50
Amundi Etf Amun EPRA 4510.00
Amundi Etf Amun NRAM 4742.50
Amundi Etf Amun MWRD 4795.50
Amundi Etf Amun GGOV 4139.00
Amundi Etf Jpx- JPHG 15248.50
Amundi Etf Jpx- JPHU 153.84
Amundi Index So FT1K 60106.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 49.83
Amur Minerals Corporation AMC 8.52
Andalas Energy & Power ADL 0.05
Andrews Sykes Group ASY 575.00
Angle AGL 36.00
Anglesey Mining AYM 3.25
Angling Direct Ord 1p ANG 82.50
Anglo African Agriculture AAAP 0.72
Name Epic Price
Anglo African Oil Gas Ord 5p AAOG 16.62
Anglo American AAL 1290.25
Anglo Asian Mining AAZ 32.50
Anglo Pacific Group APF 133.13
Anglo-Eastern Plantations AEP 855.25
Angus Energy ANGS 28.50
Animalcare Group ANCR 372.50
Anpario ANP 375.00
Antofagasta ANTO 940.25
AO World AO. 114.25
AorTech International AOR 19.25
Apax Global Alpha APAX 151.13
APC Technology Group APC 6.62
Applegreen APGN 534.50
Applied Graphene Materials AGM 110.50
Appscatter Group Ord 5p APPS 68.50
APQ Global APQ 103.00
Aquila Services Group AQSG 41.50
Arbuthnot Banking Group ARBB 1330.00
Arcontech Group ARC 61.00
Arden Partners ARDN 43.50
Arena Events Group Ord 1p ARE 58.50
Argo Group ARGO 15.75
Argos Resources ARG 3.13
Arian Silver Corporation AGQ 0.57
Ariana Resources AAU 1.43
Arix Bioscience ARIX 202.50
Armadale Capital ACP 1.25
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 422.13
Artemis Alpha Trust ATS 290.63
Artemis Alpha Trust ATSS 2.00
Artemis Aim Vct 2 AAM 66.00
Artilium ARTA 8.00
Ascent Resources AST 2.38
Ascential ASCL 365.35
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 8.45
Ashley House ASH 6.88
Ashmore Global Opportunities AGOL 3.80
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.65
Ashmore Group ASHM 350.70
Ashtead Group AHT 1775.00
Asiamet Resources Limited ARS 5.00
Asian Growth Properties AGP 27.00
ASOS ASC 5681.50
AssetCo ASTO 312.50
Associated British Engineering ASBE 35.00
Associated British Foods ABF 3196.00
Assura Group AGR 62.18
AstraZeneca AZN 4755.25
Atalaya Mining ATYM 156.50
Athelney Trust ATY 252.00
Atlantis Japan AJG 190.00
Atlantis Resources Limited Ord Npv ARL 31.50
Atlas Mara Co-invest ATMA 2.65
Attraqt Group ATQT 51.00
Auctus Growth AUCT 36.50
Audioboom Group BOOM 2.12
Augean AUG 25.50
Aukett Swanke Group AUK 2.12
Aura Energy Limited AURA 1.53
Aurora Investment Trust ARR 205.50
Autins Group AUTG 149.00
Auto Trader Group AUTO 365.75
Avacta Group AVCT 73.50
Avanti Communications Group AVN 8.19
Avation AVAP 237.00
Avesoro Resources . Com Shs Npv Di ASO 2.33
AVEVA Group AVV 2452.00
Avingtrans AVG 226.50
AVIVA 8 3/4% CUM AV.A 165.00
Aviva AV.B 158.25
Aviva AV. 507.25
Avocet Mining AVM 23.75
Avon Rubber AVON 917.25
Axa Property APT 60.00
Axiom European Financial Debt AXI 97.00