Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 101.95
AB Dynamics ABDP 1330.00
Abbey ABBY 1345.00
Abcam ABC 1201.00
Aberdeen Asian ome Fund AAIF 190.00
Aberdeen Asian Smaller Co Inv Trust AASC 101.00
Aberdeen Asian Smaller Companies Investment Trust AAS 942.00
Aberdeen Diversified ome And Growth Trust ADIG 122.00
Aberdeen Emerging Markets Investment Company Limited AEMC 506.00
Aberdeen Frontier Markets Investment Company Limited AFMC 49.00
Aberdeen Japan Investment Trust AJIT 570.00
Aberdeen Latin American ome Fund ALAI 64.70
Aberdeen New Dawn Investment Trust ABD 202.50
Aberdeen New India Investment Trust Ord 25p ANII 393.50
Aberdeen New Thai Investment Trust ANW 560.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 258.00
Aberdeen Standard European Logistics ome Ord 1p ASLI 106.25
Aberforth Smaller Companies Trust ASL 1244.00
Aberforth Split Level ome Trust ASIT 88.00
Aberforth Split Level ome Trust Zdp 1p ASIZ 106.00
Acacia Mining ACA 153.73
Access Intelligence ACC 5.88
Accesso Technology Group ACSO 2660.00
Accrol Group Hldgs ACRL 22.25
Accsys Technologies AXS 96.10
Acorn ome Fund AIF 412.50
Acorn Income Fu AIFZ 152.00
Action Hotels AHCG 23.00
Active Energy Group AEG 2.20
Actual Experience ACT 245.00
Adamas Finance Asia ADAM 0.60
Adams ADA 1.50
AdEPT Telecom ADT 380.00
Adept4 AD4 1.75
ADES International Holding ADES 12.28
Admiral Group ADM 1941.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 284.50
Advanced Oncotherapy AVO 39.00
ADVFN AFN 27.50
Aeci 87FZ 65.75
Aeorema Communications AEO 26.00
AEW UK Long Lease Reit AEWL 91.30
AEW UK REIT AEWU 93.60
Afarak Group AFRK 77.50
AFC Energy AFC 5.66
AFH Financial Group AFHP 404.00
AFI Development AFRB 0.22
Africa Opportunity Fund AOF 0.68
African Battery Metals ABM 1.85
Afritin Mining Limited Ord Npv ATM 3.25
Aggregated Micro Power Holdings AMPH 110.00
Aggreko AGK 799.40
Agriterra AGTA 11.00
AIB Group AIBG 4.40
Aiq Limited Ords Gbp0.01 Di AIQ 23.00
Air Partner AIR 110.00
AIREA AIEA 52.50
Akers Biosciences AKR 20.50
Alba Mineral Resources ALBA 0.46
Albert Technologies Ord Nis0.01 Di ALB 19.80
Albion Development Vct AADV 77.00
Albion Enterprise VCT AAEV 107.00
Albion Technology & General VCT AATG 72.00
Albion Venture Capital Trust AAVC 72.50
Alcentra European Floating Rate ome Fund Red AEFS 98.50
Alexander Mining AXM 0.12
Alfa Financial Software Holdings ALFA 140.90
All Asia Asset Capital AAA 2.00
Allergy Therapeutics AGY 19.50
Alliance Pharma APH 68.10
Alliance Trust ATST 715.50
Allianz Technology Trust Ord 25p ATT 1380.00
Allied Minds ALM 64.95
Alpha Financial Markets Consulting AFM 214.50
Alpha Fx Group AFX 625.00
Alpha Growth Ord Gbp0.001 ALGW 2.70
Name Epic Price
Alpha Real Trust ARTL 133.50
Allanfield Group ALF 0.16
Altitude Group ALT 76.50
Altona Energy ANR 0.24
Altus Strategies ALS 3.45
Altyn Ord 0.1p ALTN 0.60
Alumasc Group ALU 130.00
Amati Aim Vct Ord 5p (see ATI) AMAT 150.50
Amedeo Air Four Plus AA4 106.50
Amedeo Resources AMED 9.50
Amerisur Resources AMER 11.91
Amiad Water Systems AFS 210.00
Amigo Holdings AMGO 217.15
Aminex AEX 1.45
Amino Technologies AMO 126.00
Amphion Innovations AMP 0.75
Amryt Pharma AMYT 14.88
Amundi Etf MSCI Germany UCITS Etf CG1 18632.00
Amundi Etf Euro Stoxx Small Cap ESM 3702.25
Amundi Etf MSCI Europe Banks UCITS Etf CB5 6986.00
Amundi Etf MSCI Europe Consumer Disc CD6 16983.00
Amundi Etf MSCI Europe Consumer Stp CS5 27230.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 23870.00
Amundi Etf MSCI Europe Healthcare CH5 19755.00
Amundi Etf MSCI Europe Industrials AIND 24982.50
Amundi Etf MSCI Europe Materials C8M 29715.00
Amundi Etf MSCI Europe Telecom Services CT5 8408.00
Amundi Etf MSCI Europe Utilities CU5 15424.00
Amundi Etf MSCI Italy UCITS Etf CI1 8260.50
Amundi Etf MSCI Spain UCITS Etf CS1 15847.00
Amundi Etf MSCI UK UCITS Etf CUK 16052.00
Amundi Etf Amun GAGG 4103.00
Amundi Etf Amun EPRA 4471.00
Amundi Etf Amun NRAM 5371.00
Amundi Etf Amun MWRD 5154.50
Amundi Etf Amun GGOV 4128.50
Amundi Index So FT1K 59665.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 29755.00
Amundi Etf Global Multi Smart Beta USD SMRU 432.80
Amundi Etf MSCI Emu UCITS Etf CMU 16527.00
Amundi Index So CJ1U 213.67
Amundi Etf MSCI Pacific Ex Japan - B CP9U 545.08
Amundi Index So TPXU 86.41
Amundi Index So TPHG 5904.50
Amundi Index So TPHU 62.36
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10898.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 45.85
Amundi Etf MSCI China UCITS Etf - B CC1U 281.48
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 321.50
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 29.36
Amundi Etf MSCI Em Latin America ALAU 14.64
Amundi Etf MSCI Emerging Markets AUEM 4.24
Amundi Etf MSCI Europe UCITS Etf CEUR 18056.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2334.50
Amundi Etf MSCI Europe Min Volatility MIVO 8022.50
Amundi Etf MSCI India UCITS Etf - B CI2U 518.90
Amundi Etf MSCI Nordic UCITS Etf CN1 30420.00
Amundi Index So CSWU 288.95
Amundi Etf MSCI USA UCITS Etf - B CU2U 331.18
Amundi Etf MSCI World UCITS Etf - B CW8U 296.28
Amundi Index So CWEU 337.85
Amundi Index So CWFU 174.67
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 77.80
Amundi Index So JPHG 15518.00
Amundi Index So JPHU 159.46
Amundi Index So RS2U 214.28
Amundi Etf S&P 500 UCITS Etf - B 500U 49.02
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 157.88
Amundi Index So LUXU 124.38
Amur Minerals Corporation AMC 4.12
Andalas Energy & Power ADL 0.99
Andrews Sykes Group ASY 552.50
Anexo Group ANX 129.50
Angle AGL 44.25
Anglesey Mining AYM 1.27
Angling Direct ANG 100.00
Anglo African Agriculture AAAP 0.45
Anglo African Oil Gas Ord 5p AAOG 8.65
Anglo American AAL 1668.70
Name Epic Price
Anglo Asian Mining AAZ 72.00
Anglo Pacific Group APF 137.25
Anglo-Eastern Plantations AEP 579.00
Angus Energy ANGS 8.50
Animalcare Group ANCR 191.00
Anpario ANP 435.00
Antofagasta ANTO 781.30
AO World AO. 144.70
AorTech International AOR 64.50
Apax Global Alpha APAX 135.00
APC Technology Group APC 6.75
Applegreen APGN 536.00
Applied Graphene Materials AGM 42.00
appScatter Group Ord 5p APPS 24.00
APQ Global APQ 88.00
Aquila Services Group AQSG 36.50
Aquis Exchange Ord 10p AQX 425.00
Arbuthnot Banking Group ARBB 1365.00
Arc Minerals Limited Ords Npv Di ARCM 3.80
Arcontech Group ARC 124.50
Arden Partners ARDN 33.00
Arena Events Group Ord 1p ARE 63.00
Argo Blockchain Ord 0.1p ARB 7.25
Argo Group ARGO 17.75
Argos Resources ARG 4.00
Arian Silver Corporation AGQ 0.18
Ariana Resources AAU 1.20
Arix Bioscience ARIX 174.00
Armadale Capital ACP 1.55
Arricano Real Estate ARO 0.55
Arrow Global Group ARW 191.40
Artemis Alpha Trust ATS 293.50
Artemis Aim Vct 2 AAM 63.00
Asa International Group Ord Gbp1 Wi ASAI 465.78
Ascent Resources AST 0.90
Ascential ASCL 352.80
Aseana Properties ASPL 0.54
Ashley (Laura) Holdings ALY 3.96
Ashley House ASH 12.25
Ashmore Global Opportunities AGOL 4.03
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.03
Ashmore Group ASHM 349.70
Ashoka India Equity Inv Trust AIE 85.75
Ashtead Group AHT 1937.00
Asiamet Resources Limited ARS 9.65
ASOS ASC 4968.50
AssetCo ASTO 385.00
Associated British Engineering ASBE 30.00
Associated British Foods ABF 2271.50
Assura Group AGR 54.15
Aston Martin Lagonda AML 1479.60
AstraZeneca AZN 5557.50
Atalaya Mining ATYM 260.00
Athelney Trust ATY 225.00
Atlantis Japan Growth Fund AJG 215.00
Atlas Mara Co-invest ATMA 2.22
Attraqt Group ATQT 35.00
Auctus Growth AUCT 36.00
Audioboom Group BOOM 1.57
Augean AUG 46.50
Augmentum Fintech Ord Gbp0.01 AUGM 97.30
Aukett Swanke Group AUK 1.62
Aura Energy Limited AURA 1.15
Aurora Investment Trust ARR 207.00
Autins Group AUTG 36.00
Auto Trader Group AUTO 412.75
Avacta Group AVCT 24.00
Avanti Communications Group AVN 4.52
Avast AVST 281.15
Avation AVAP 246.50
Avesoro Resources . ASO 183.50
AVEVA Group AVV 2550.00
Avingtrans AVG 222.50
AVIVA 8 3/4% CUM AV.A 142.50
Aviva AV.B 135.50
Aviva AV. 432.25
Avocet Mining AVM 4.80
Avon Rubber AVON 1210.00
Axa Property APT 36.70