Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 260.60
AB Dynamics ABDP 600.00
Abbey ABBY 1200.00
Abcam ABC 847.00
Aberdeen Asian ome Fund AAIF 206.00
Aberdeen Asian Smaller Co Inv Trust AASC 122.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1002.00
Aberdeen Asset Management ADN 266.10
Aberdeen Diversified ome And Growth Trust Ord 25p ADIG 112.88
Aberdeen Emerging Markets Investment Company Limited AEMC 535.00
Aberdeen Frontier Markets Investment Company Limited AFMC 67.50
Aberdeen Japan Investment Trust AJIT 557.50
Aberdeen Latin American ome Fund ALAI 74.00
Aberdeen New Dawn Investment Trust ABD 205.50
Aberdeen New India Investment Trust Ord 25p ANII 411.00
Aberdeen New Thai Investment Trust ANW 508.00
Aberdeen Private Equity Fund APEF 118.38
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 223.50
Aberdeen Uk Tracker Trust AUKT 344.63
Aberforth Geared ome Trust AGIT 223.00
Aberforth Geared ome Trust AGIZ 158.50
Aberforth Smaller Companies Trust ASL 1177.50
Abzena ABZA 36.75
Acacia Mining ACA 535.00
Acal ACL 218.88
Access Intelligence ACC 4.38
Accesso Technology Group ACSO 1655.00
Accrol Group Hldgs ACRL 145.50
Accsys Technologies AXS 61.75
AcenciA Debt Strategies ACD 1.56
Acorn Minerals ACO 10.62
Acorn ome Fund AIF 400.00
Acorn Income Fu AIFZ 144.25
Action Hotels AHCG 50.00
Active Energy Group AEG 2.80
Actual Experience ACT 277.50
Adamas Finance Asia Limited Ord Npv ADAM 0.60
Adams ADA 0.12
AdEPT Telecom ADT 327.50
Adept4 Ord 1p AD4 6.12
Adgorithms ADGO 16.62
Admiral Group ADM 1870.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 214.50
Advanced Oncotherapy AVO 57.50
ADVFN AFN 26.00
Aeci 87FZ 65.75
Aeorema Communications AEO 29.50
AEW UK REIT AEWU 97.62
Afarak Group AFRK 87.50
AFC Energy AFC 12.63
AFH Financial Group AFHP 185.00
AFI Development AFRB 0.22
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.68
Africa Opportunity Fund AOF 0.64
Aggregated Micro Power Holdings AMPH 78.00
Aggreko AGK 1014.00
Agriterra AGTA 0.17
Air Partner AIR 110.50
AIREA AIEA 32.50
Akers Biosciences AKR 105.00
Alba Mineral Resources ALBA 0.34
Albion Development Vct AADV 64.75
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 63.00
Albion Venture Capital Trust AAVC 67.00
Alcentra European Floating Rate ome Fund Red AEFS 102.00
Aldermore Group ALD 232.30
Alexander Mining AXM 0.14
All Asia Asset Capital AAA 9.50
Allergy Therapeutics AGY 25.25
Alliance Pharma APH 48.50
Alliance Trust ATST 676.00
Allianz Technology Trust Ord 25p ATT 899.50
Allied Minds ALM 382.95
Alpha Pyrenees ALPH 0.07
Name Epic Price
Alpha Real Trust ARTL 116.50
Alpha Returns Group Ord 0.01p ARGP 0.40
Allanfield Group ALF 0.17
Altitude Group ALT 72.50
Altona Energy ANR 0.75
Altyn Ord 0.1p ALTN 1.70
Alumasc Group ALU 180.00
Amati VCT 2 AT2 120.75
Amati VCT ATI 70.75
Ambrian AMBR 2.38
Amec Foster Wheeler AMFW 432.25
Amedeo Air Four Plus AA4 101.75
Amedeo Resources AMED 24.00
Amerisur Resources AMER 22.50
Amiad Water Systems AFS 120.50
Aminex AEX 6.70
Amino Technologies AMO 195.50
Amphion Innovations AMP 2.12
Amryt Pharma AMYT 18.50
Amundi Etf Euro Stoxx Small Cap ESM 3313.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 27539.50
Amundi Etf Global Multi Smart Beta USD SMRU 387.98
Amundi Etf Amun TPXU 77.40
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10377.50
Amundi Etf MSCI China UCITS Etf - B CC1U 279.09
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 284.50
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 27.07
Amundi Etf MSCI Em Latin America ALAU 13.92
Amundi Etf MSCI Emerging Markets AUEM 4.00
Amundi Etf MSCI Emu UCITS Etf CMU 15256.50
Amundi Etf MSCI Europe Min Volatility MIVO 7504.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7162.00
Amundi Etf MSCI Europe Consumer Disc CD6 16453.00
Amundi Etf MSCI Europe Consumer Stp CS5 27661.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18411.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2185.50
Amundi Etf MSCI Europe Healthcare CH5 19326.00
Amundi Etf MSCI Europe Industrials AIND 23463.00
Amundi Etf MSCI Europe Materials C8M 27028.50
Amundi Etf MSCI Europe Telecom Services CT5 9361.50
Amundi Etf MSCI Europe UCITS Etf CEUR 17075.50
Amundi Etf MSCI Europe Utilities CU5 14151.50
Amundi Etf MSCI France UCITS Etf CFR 17816.50
Amundi Etf MSCI Germany UCITS Etf CG1 18424.50
Amundi Etf MSCI India UCITS Etf - B CI2U 506.33
Amundi Etf MSCI Italy UCITS Etf CI1 7375.50
Amundi Etf Amun CJ1U 192.75
Amundi Etf MSCI Netherlands UCITS Etf CH1 16915.50
Amundi Etf MSCI Nordic UCITS Etf CN1 28602.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 529.65
Amundi Etf MSCI Spain UCITS Etf CS1 15393.50
Amundi Etf Amun CSWU 267.43
Amundi Etf MSCI UK UCITS Etf CUK 15755.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 277.64
Amundi Etf Amun CWEU 299.32
Amundi Etf Amun CWFU 164.90
Amundi Etf MSCI World UCITS Etf - B CW8U 257.96
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 57.81
Amundi Etf Amun RS2U 190.87
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 136.31
Amundi Etf S&P 500 UCITS Etf - B 500U 40.95
Amundi Etf Amun LUXU 102.46
Amundi Etf Amun TPHG 5365.00
Amundi Etf Amun TPHU 55.23
Amundi Etf Jpx- JPHG 14183.50
Amundi Etf Jpx- JPHU 142.02
Amundi Etf Low LWCU 232.43
Amundi Index So FT1K 58410.50
Amundi Etf MSCI Brazil UCITS Etf BRZ 44.53
Amur Minerals Corporation AMC 10.13
Andalas Energy & Power ADL 0.11
Andes Energia AEN 29.63
Andrews Sykes Group ASY 475.00
Angle AGL 59.00
Anglesey Mining AYM 4.12
Anglo African Agriculture Ord 0.1p AAAP 1.30
Anglo American AAL 1252.50
Anglo Asian Mining AAZ 24.50
Name Epic Price
Anglo Pacific Group APF 122.25
Anglo-Eastern Plantations AEP 706.75
Angus Energy Ord Gbp0.002 ANGS 13.88
Animalcare Group ANCR 353.50
Anpario ANP 277.50
Antofagasta ANTO 807.50
AO World AO. 147.15
AorTech International AOR 18.00
Apax Global Alpha APAX 149.38
APC Technology Group APC 6.12
Applegreen APGN 405.00
Applied Graphene Materials AGM 152.00
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 1237.50
Aquatic Foods Group AFG 15.50
Aquila Services Group AQSG 40.00
Arbuthnot Banking Group ARBB 1414.50
Arcontech Group ARC 54.00
Arden Partners ARDN 35.00
Argo Group ARGO 15.25
Argos Resources ARG 5.38
Arian Silver Corporation AGQ 1.00
Ariana Resources AAU 2.10
Arix Bioscience ARIX 208.50
Armadale Capital ACP 2.55
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 297.00
Artemis Alpha Trust ATS 273.63
Artemis Alpha Trust ATSS 2.25
Artemis Aim Vct 2 AAM 66.50
Artilium ARTA 6.75
ASA Resource Group ASA 1.75
Ascent Resources AST 2.30
Ascential ASCL 306.10
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 16.50
Ashley House ASH 7.25
Ashmore Global Opportunities AGOL 3.79
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.75
Ashmore Group ASHM 351.00
Ashtead Group AHT 1635.00
Asiamet Resources Limited ARS 4.78
Asian Growth Properties AGP 40.00
ASOS ASC 5329.00
AssetCo ASTO 360.00
Associated British Engineering ASBE 30.00
Associated British Foods ABF 2611.00
Assura Group AGR 58.05
AstraZeneca AZN 4609.25
Atalaya Mining ATYM 150.00
Athelney Trust ATY 245.50
Atkins (W S) ATK 1427.00
Atlantis Japan AJG 160.50
Atlantis Resources Limited Ord Npv ARL 54.00
Atlas Mara Co-invest ATMA 2.15
Atlas Mara Limi ATMW 0.00
Auctus Growth AUCT 30.50
Audioboom Group BOOM 2.62
Augean AUG 53.50
Aukett Swanke Group AUK 3.25
Aura Energy Limited AURA 2.45
Aurora Investment Trust ARR 184.88
Autins Group AUTG 165.00
Auto Trader Group AUTO 399.80
Avacta Group AVCT 67.50
Avanti Communications Group AVN 19.13
Avation AVAP 215.50
Avesoro Resources . Com Shs Npv Di ASO 2.67
AVEVA Group AVV 1920.00
Avingtrans AVG 226.50
AVIVA 8 3/4% CUM AV.A 148.50
Aviva AV.B 145.25
Aviva AV. 503.50
Avocet Mining AVM 63.75
Avon Rubber AVON 984.00
Axa Property APT 62.00
Axiom European Financial Debt AXI 95.00