Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 112.50
AB Dynamics ABDP 1075.00
Abbey ABBY 1380.00
Abcam ABC 1460.00
Aberdeen Asian ome Fund AAIF 206.00
Aberdeen Asian Smaller Co Inv Trust AASC 101.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1055.00
Aberdeen Diversified ome And Growth Trust ADIG 122.50
Aberdeen Emerging Markets Investment Company Limited AEMC 561.00
Aberdeen Frontier Markets Investment Company Limited AFMC 54.25
Aberdeen Japan Investment Trust AJIT 587.50
Aberdeen Latin American ome Fund ALAI 64.20
Aberdeen New Dawn Investment Trust ABD 226.50
Aberdeen New India Investment Trust Ord 25p ANII 482.00
Aberdeen New Thai Investment Trust ANW 557.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 277.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 109.50
Aberforth Smaller Companies Trust ASL 1336.00
Aberforth Split Level ome Trust ASIT 95.20
Aberforth Split Level ome Trust Zdp 1p ASIZ 107.00
Abzena ABZA 15.50
Acacia Mining ACA 113.85
Access Intelligence ACC 5.45
Accesso Technology Group ACSO 2660.00
Accrol Group Hldgs ACRL 19.00
Accsys Technologies AXS 92.20
Acorn ome Fund AIF 431.00
Acorn Income Fu AIFZ 153.00
Action Hotels AHCG 23.00
Active Energy Group AEG 3.25
Actual Experience ACT 260.00
Adamas Finance Asia ADAM 0.60
Adams ADA 1.95
AdEPT Telecom ADT 353.00
Adept4 AD4 1.95
ADES International Holding ADES 14.00
Admiral Group ADM 2037.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 359.00
Advanced Oncotherapy AVO 50.00
ADVFN AFN 33.50
Aeci 87FZ 65.75
Aeorema Communications AEO 31.00
AEW UK Long Lease Reit AEWL 94.80
AEW UK REIT AEWU 94.70
Afarak Group AFRK 87.50
AFC Energy AFC 9.00
AFH Financial Group AFHP 333.00
AFI Development AFRB 0.21
Africa Opportunity Fund AOF 0.75
African Battery Metals ABM 0.04
Afritin Mining Limited Ord Npv ATM 3.50
Aggregated Micro Power Holdings AMPH 107.50
Aggreko AGK 834.00
Agriterra AGTA 15.00
AIB Group AIBG 4.92
Aiq Limited Ords Gbp0.01 Di AIQ 38.50
Air Partner AIR 115.25
AIREA AIEA 60.00
Akers Biosciences AKR 21.50
Alba Mineral Resources ALBA 0.51
Albert Technologies Ord Nis0.01 Di ALB 38.00
Albion Development Vct AADV 71.50
Albion Enterprise VCT AAEV 104.00
Albion Technology & General VCT AATG 68.75
Albion Venture Capital Trust AAVC 72.00
Alcentra European Floating Rate ome Fund Red AEFS 99.80
Alexander Mining AXM 0.12
Alfa Financial Software Holdings ALFA 165.60
All Asia Asset Capital AAA 3.00
Allergy Therapeutics AGY 26.25
Alliance Pharma APH 93.80
Alliance Trust ATST 772.00
Allianz Technology Trust Ord 25p ATT 1515.00
Allied Minds ALM 84.00
Alpha Financial Markets Consulting AFM 261.50
Alpha Fx Group AFX 540.00
Name Epic Price
Alpha Growth Ord Gbp0.001 ALGW 1.40
Alpha Real Trust ARTL 130.00
Allanfield Group ALF 0.17
Altitude Group ALT 86.00
Altona Energy ANR 0.36
Altus Strategies ALS 4.50
Altyn Ord 0.1p ALTN 1.10
Alumasc Group ALU 128.50
Amati Aim Vct Ord 5p (see ATI) AMAT 161.50
Amedeo Air Four Plus AA4 108.00
Amedeo Resources AMED 9.75
Amerisur Resources AMER 14.56
Amiad Water Systems AFS 236.00
Amigo Holdings AMGO 279.00
Aminex AEX 1.80
Amino Technologies AMO 184.00
Amphion Innovations AMP 0.80
Amryt Pharma AMYT 19.25
Amundi Etf MSCI Germany UCITS Etf CG1 20112.50
Amundi Etf Euro Stoxx Small Cap ESM 4040.25
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7478.50
Amundi Etf MSCI Europe Consumer Disc CD6 18732.00
Amundi Etf MSCI Europe Consumer Stp CS5 30402.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 23700.00
Amundi Etf MSCI Europe Healthcare CH5 21087.50
Amundi Etf MSCI Europe Industrials AIND 27837.50
Amundi Etf MSCI Europe Materials C8M 31537.50
Amundi Etf MSCI Europe Telecom Services CT5 8972.50
Amundi Etf MSCI Europe Utilities CU5 16663.00
Amundi Etf MSCI Italy UCITS Etf CI1 8864.00
Amundi Etf MSCI Spain UCITS Etf CS1 16951.00
Amundi Etf MSCI UK UCITS Etf CUK 17282.00
Amundi Etf Amun GAGG 4262.00
Amundi Etf Amun EPRA 4983.50
Amundi Etf Amun NRAM 5743.00
Amundi Etf Amun MWRD 5532.00
Amundi Etf Amun GGOV 4299.50
Amundi Index So FT1K 64445.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 33057.50
Amundi Etf Global Multi Smart Beta USD SMRU 453.42
Amundi Etf MSCI Emu UCITS Etf CMU 17919.00
Amundi Index So CJ1U 218.16
Amundi Etf MSCI Pacific Ex Japan - B CP9U 594.92
Amundi Index So TPXU 88.33
Amundi Index So TPHG 5974.00
Amundi Index So TPHU 62.97
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11490.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 39.65
Amundi Etf MSCI China UCITS Etf - B CC1U 291.75
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 323.25
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 31.84
Amundi Etf MSCI Em Latin America ALAU 13.64
Amundi Etf MSCI Emerging Markets AUEM 4.46
Amundi Etf MSCI Europe UCITS Etf CEUR 19498.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2524.50
Amundi Etf MSCI Europe Min Volatility MIVO 8652.00
Amundi Etf MSCI India UCITS Etf - B CI2U 605.30
Amundi Etf MSCI Nordic UCITS Etf CN1 32707.50
Amundi Index So CSWU 301.98
Amundi Etf MSCI USA UCITS Etf - B CU2U 342.50
Amundi Etf MSCI World UCITS Etf - B CW8U 307.93
Amundi Index So CWEU 335.33
Amundi Index So CWFU 185.22
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 80.63
Amundi Index So JPHG 15686.00
Amundi Index So JPHU 160.80
Amundi Index So RS2U 234.75
Amundi Etf S&P 500 UCITS Etf - B 500U 50.57
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 166.60
Amundi Index So LUXU 137.41
Amur Minerals Corporation AMC 3.85
Andalas Energy & Power ADL 0.85
Andrews Sykes Group ASY 602.50
Anexo Group ANX 115.00
Angle AGL 49.50
Anglesey Mining AYM 1.40
Angling Direct Ord 1p ANG 85.00
Anglo African Agriculture AAAP 0.50
Anglo African Oil Gas Ord 5p AAOG 10.88
Name Epic Price
Anglo American AAL 1534.00
Anglo Asian Mining AAZ 40.00
Anglo Pacific Group APF 128.00
Anglo-Eastern Plantations AEP 695.00
Angus Energy ANGS 8.25
Animalcare Group ANCR 165.00
Anpario ANP 423.00
Antofagasta ANTO 827.00
AO World AO. 137.40
AorTech International AOR 65.50
Apax Global Alpha APAX 137.25
APC Technology Group APC 7.38
Applied Graphene Materials AGM 46.00
appScatter Group Ord 5p APPS 46.00
APQ Global APQ 88.00
Aquila Services Group AQSG 41.50
Aquis Exchange Ord 10p AQX 345.00
Arbuthnot Banking Group ARBB 1460.00
Arc Minerals Limited Ords Npv Di ARCM 4.60
Arcontech Group ARC 117.00
Arden Partners ARDN 39.00
Arena Events Group Ord 1p ARE 65.00
Argo Blockchain Ord 0.1p ARB 9.25
Argo Group ARGO 18.00
Argos Resources ARG 6.88
Arian Silver Corporation AGQ 0.20
Ariana Resources AAU 1.27
Arix Bioscience ARIX 158.00
Armadale Capital ACP 1.55
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 238.00
Artemis Alpha Trust ATS 331.50
Artemis Aim Vct 2 AAM 67.00
Artilium ARTA 20.00
Asa International Group Ord Gbp1 Wi ASAI 494.00
Ascent Resources AST 1.10
Ascential ASCL 423.60
Aseana Properties ASPL 0.55
Ashley (Laura) Holdings ALY 4.13
Ashley House ASH 15.90
Ashmore Global Opportunities AGOL 4.37
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.03
Ashmore Group ASHM 342.40
Ashoka India Equity Inv Trust AIE 103.50
Ashtead Group AHT 2322.00
Asiamet Resources Limited ARS 8.95
ASOS ASC 6122.00
AssetCo ASTO 395.00
Associated British Engineering ASBE 30.00
Associated British Foods ABF 2338.00
Assura Group AGR 57.70
AstraZeneca AZN 5930.00
Atalaya Mining ATYM 207.50
Athelney Trust ATY 255.00
Atlantis Japan Growth Fund AJG 219.00
Atlas Mara Co-invest ATMA 2.40
Attraqt Group ATQT 33.50
Auctus Growth AUCT 36.00
Audioboom Group BOOM 2.17
Augean AUG 42.50
Augmentum Fintech Ord Gbp0.01 AUGM 104.25
Aukett Swanke Group AUK 2.23
Aura Energy Limited AURA 1.12
Aurora Investment Trust ARR 218.00
Autins Group AUTG 38.50
Auto Trader Group AUTO 446.60
Avacta Group AVCT 22.30
Avanti Communications Group AVN 5.33
Avast AVST 231.00
Avation AVAP 222.00
Avesoro Resources . ASO 205.50
AVEVA Group AVV 2634.00
Avingtrans AVG 214.50
AVIVA 8 3/4% CUM AV.A 149.50
Aviva AV.B 146.00
Aviva AV. 484.80
Avocet Mining AVM 12.43
Avon Rubber AVON 1330.00
Axa Property APT 34.80