Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 235.75
AB Dynamics ABDP 616.00
Abbey ABBY 1245.00
Abcam ABC 1007.00
Aberdeen Asian ome Fund AAIF 215.00
Aberdeen Asian Smaller Co Inv Trust AASC 129.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1079.00
Aberdeen Asset Management ADN 326.50
Aberdeen Diversified ome And Growth Trust ADIG 120.13
Aberdeen Emerging Markets Investment Company Limited AEMC 591.50
Aberdeen Frontier Markets Investment Company Limited AFMC 67.50
Aberdeen Japan Investment Trust AJIT 560.50
Aberdeen Latin American ome Fund ALAI 74.88
Aberdeen New Dawn Investment Trust ABD 229.25
Aberdeen New India Investment Trust Ord 25p ANII 469.50
Aberdeen New Thai Investment Trust ANW 523.25
Aberdeen Private Equity Fund APEF 126.50
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 246.00
Aberforth Smaller Companies Trust ASL 1285.00
Aberforth Split Level ome Trust Ord 1p ASIT 92.75
Aberforth Split Level ome Trust Zdp 1p ASIZ 104.00
Abzena ABZA 48.50
Acacia Mining ACA 168.35
Acal ACL 320.13
Access Intelligence ACC 4.00
Accesso Technology Group ACSO 1645.00
Accrol Group Hldgs ACRL 148.50
Accsys Technologies AXS 78.50
AcenciA Debt Strategies ACD 1.60
Achp Ord 2p ACH 14.00
Acorn ome Fund AIF 442.00
Acorn Income Fu AIFZ 144.75
Action Hotels AHCG 39.00
Active Energy Group AEG 2.20
Actual Experience ACT 290.00
Adamas Finance Asia Limited Ord Npv ADAM 0.56
Adams ADA 0.06
AdEPT Telecom ADT 337.50
Adept4 AD4 4.75
Ades International Holding Ord Usd1.00 Di Wi ADES 13.05
Admiral Group ADM 1999.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 297.63
Advanced Oncotherapy AVO 15.75
ADVFN AFN 19.50
Aeorema Communications AEO 25.50
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 100.00
AEW UK REIT AEWU 102.50
Afarak Group AFRK 77.50
AFC Energy AFC 11.00
AFH Financial Group AFHP 252.50
AFI Development AFRB 0.22
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.74
Africa Opportunity Fund AOF 0.63
Aggregated Micro Power Holdings AMPH 107.50
Aggreko AGK 848.75
Agriterra AGTA 0.18
Air Partner AIR 124.13
AIREA AIEA 33.00
Akers Biosciences AKR 87.50
Alba Mineral Resources ALBA 0.67
Albert Technologies Ord Nis0.01 Di ALB 27.00
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 97.00
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 71.00
Alcentra European Floating Rate ome Fund Red AEFS 102.25
Aldermore Group ALD 223.60
Alexander Mining AXM 0.12
Alfa Financial Software Holdings Ord 0.1p Wi ALFA 477.50
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 30.62
Alliance Pharma APH 56.50
Alliance Trust ATST 716.50
Allianz Technology Trust Ord 25p ATT 1038.00
Allied Irish Banks Ord Eur0.625 ALBK 4.88
Allied Minds ALM 160.13
Alpha Fx Group Ord 0.2p AFX 470.00
Alpha Pyrenees ALPH 0.10
Name Epic Price
Alpha Real Trust ARTL 117.50
Alpha Returns Group Ord 0.01p ARGP 0.25
Allanfield Group ALF 0.19
Altitude Group ALT 65.50
Altona Energy ANR 0.28
Altyn Ord 0.1p ALTN 1.58
Alumasc Group ALU 171.00
Amati VCT 2 AT2 131.25
Amati VCT ATI 77.75
Ambrian AMBR 2.00
Amec Foster Wheeler AMFW 442.65
Amedeo Air Four Plus AA4 104.62
Amedeo Resources AMED 14.50
Amerisur Resources AMER 17.63
Amiad Water Systems AFS 119.50
Aminex AEX 2.77
Amino Technologies AMO 190.50
Amphion Innovations AMP 1.50
Amryt Pharma AMYT 22.75
Amundi Etf Euro Stoxx Small Cap ESM 3930.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 30177.50
Amundi Etf Global Multi Smart Beta USD SMRU 419.21
Amundi Etf Amun TPXU 82.79
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10539.00
Amundi Etf MSCI China UCITS Etf - B CC1U 297.33
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 336.81
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 31.95
Amundi Etf MSCI Em Latin America ALAU 14.67
Amundi Etf MSCI Emerging Markets AUEM 4.56
Amundi Etf MSCI Emu UCITS Etf CMU 17495.00
Amundi Etf MSCI Europe Min Volatility MIVO 8272.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8701.00
Amundi Etf MSCI Europe Consumer Disc CD6 17903.50
Amundi Etf MSCI Europe Consumer Stp CS5 29911.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18665.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2473.75
Amundi Etf MSCI Europe Healthcare CH5 20648.50
Amundi Etf MSCI Europe Industrials AIND 26397.00
Amundi Etf MSCI Europe Materials C8M 29130.50
Amundi Etf MSCI Europe Telecom Services CT5 10118.00
Amundi Etf MSCI Europe UCITS Etf CEUR 18893.50
Amundi Etf MSCI Europe Utilities CU5 16090.50
Amundi Etf MSCI France UCITS Etf CFR 20686.00
Amundi Etf MSCI Germany UCITS Etf CG1 20124.50
Amundi Etf MSCI India UCITS Etf - B CI2U 582.76
Amundi Etf MSCI Italy UCITS Etf CI1 9156.50
Amundi Etf Amun CJ1U 203.80
Amundi Etf MSCI Netherlands UCITS Etf CH1 19633.50
Amundi Etf MSCI Nordic UCITS Etf CN1 31854.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 570.93
Amundi Etf MSCI Spain UCITS Etf CS1 18629.00
Amundi Etf Amun CSWU 304.65
Amundi Etf MSCI UK UCITS Etf CUK 16394.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 293.57
Amundi Etf Amun CWEU 291.34
Amundi Etf Amun CWFU 179.34
Amundi Etf MSCI World UCITS Etf - B CW8U 278.09
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 64.51
Amundi Etf Amun RS2U 199.25
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 142.49
Amundi Etf S&P 500 UCITS Etf - B 500U 43.30
Amundi Etf Amun LUXU 117.45
Amundi Etf Amun TPHG 5690.50
Amundi Etf Amun TPHU 58.84
Amundi Etf Amun GAGG 4181.00
Amundi Etf Amun EPRA 4607.00
Amundi Etf Amun NRAM 4844.50
Amundi Etf Amun MWRD 4870.50
Amundi Etf Amun GGOV 4223.00
Amundi Etf Jpx- JPHG 14939.00
Amundi Etf Jpx- JPHU 150.14
Amundi Etf Low LWCU 250.19
Amundi Index So FT1K 60915.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 42.81
Amur Minerals Corporation AMC 5.66
Andalas Energy & Power ADL 0.08
Andes Energia AEN 69.00
Andrews Sykes Group ASY 567.50
Angle AGL 53.00
Anglesey Mining AYM 4.12
Angling Direct Ord 1p ANG 89.00
Name Epic Price
Anglo African Agriculture AAAP 0.93
Anglo African Oil Gas Ord 5p AAOG 20.50
Anglo American AAL 1171.25
Anglo Asian Mining AAZ 22.50
Anglo Pacific Group APF 109.88
Anglo-Eastern Plantations AEP 847.25
Angus Energy ANGS 31.75
Animalcare Group ANCR 356.00
Anpario ANP 355.00
Antofagasta ANTO 944.00
AO World AO. 119.00
AorTech International AOR 12.00
Apax Global Alpha APAX 151.13
APC Technology Group APC 6.50
Applegreen APGN 471.50
Applied Graphene Materials AGM 167.50
APQ Global APQ 104.50
Aquila Services Group AQSG 45.50
Arbuthnot Banking Group ARBB 1380.00
Arcontech Group ARC 66.50
Arden Partners ARDN 42.50
Arena Events Gr ARE 57.50
Argo Group ARGO 14.75
Argos Resources ARG 2.88
Arian Silver Corporation AGQ 0.49
Ariana Resources AAU 1.35
Arix Bioscience ARIX 197.50
Armadale Capital ACP 1.50
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 437.75
Artemis Alpha Trust ATS 284.13
Artemis Alpha Trust ATSS 2.00
Artemis Aim Vct 2 AAM 65.00
Artilium ARTA 7.88
ASA Resource Group ASA 1.93
Ascent Resources AST 2.12
Ascential ASCL 359.55
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 10.50
Ashley House ASH 7.88
Ashmore Global Opportunities AGOL 3.76
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.39
Ashmore Group ASHM 356.55
Ashtead Group AHT 1668.50
Asiamet Resources Limited ARS 4.42
Asian Growth Properties AGP 25.00
ASOS ASC 5678.50
AssetCo ASTO 310.00
Associated British Engineering ASBE 35.00
Associated British Foods ABF 2930.00
Assura Group AGR 63.75
AstraZeneca AZN 5087.00
Atalaya Mining ATYM 128.50
Athelney Trust ATY 252.00
Atlantis Japan AJG 176.75
Atlantis Resources Limited Ord Npv ARL 38.00
Atlas Mara Co-invest ATMA 2.65
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 41.50
Auctus Growth AUCT 36.00
Audioboom Group BOOM 2.28
Augean AUG 53.00
Aukett Swanke Group AUK 2.75
Aura Energy Limited AURA 1.40
Aurora Investment Trust ARR 199.50
Autins Group AUTG 146.50
Auto Trader Group AUTO 375.40
Avacta Group AVCT 85.00
Avanti Communications Group AVN 8.60
Avation AVAP 247.50
Avesoro Resources . Com Shs Npv Di ASO 2.48
AVEVA Group AVV 2096.50
Avingtrans AVG 227.00
AVIVA 8 3/4% CUM AV.A 161.25
Aviva AV.B 158.00
Aviva AV. 534.75
Avocet Mining AVM 34.50
Avon Rubber AVON 990.25
Axa Property APT 60.75
Axiom European Financial Debt AXI 97.50