Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Name Epic Price
A P Andreou Paraskevaides Enter Aandp Andreou And Paraskevaides Enterp 0HYQ 0.15
A Tsokkos Hotels Public A Tsokkos Hotels Ord Shs 0OET 0.15
A. O. Smith Corp A O Smith Ord Shs 0L7A 65.44
AA AA. 83.58
Aac Microtec Ab Aac Microtec Ord Shs 0GFN 9.36
Aages Sa Aages S A Ord Shs 0RQW 3.38
Aalborg Boldspilklub As Aalborg Boldspilklub Ord Shs 0RTV 197.50
Aarhus Elite As Aarhus Elite Ord Shs 0HF1 0.23
Aat Holding Sa Aat Holding Ord Shs 0RBO 22.60
AB Dynamics ABDP 845.00
Ab Sa Ab Ord Shs 0LQS 29.10
Ab Skf Skf Ord Shs 0NWW 174.80
Abaco Capital Ord 0.001p ABA 1.30
Abacus Mining And Exploration Corp Abacus Mining And Exploration Ord Shs 0UFP 0.23
Abbey ABBY 1275.00
Abbvie Abbvie Ord Shs 0QCV 117.98
Abc Arbitrage Sa Abc Arbitrage Ord Shs 0OPJ 7.14
Abc Data Sa Abc Data Ord Shs 0MVC 2.09
Abcam ABC 1280.00
Abengoa Sa Abengoa Ord Shs 0NUI 0.03
Abeo Sas Abeo Ord Shs 0RJY 40.90
Abeona Therapeutics Abeona Therapeutics Ord Shs 0H7R 11.60
Abercrombie Fitch Co Abercrombie And Fitch Ord Class A 0R32 21.50
Aberdeen Asian ome Fund AAIF 211.50
Aberdeen Asian Smaller Co Inv Trust AASC 123.50
Aberdeen Asian Smaller Companies Investment Trust AAS 1050.00
Aberdeen Diversified ome And Growth Trust ADIG 121.50
Aberdeen Emerging Markets Investment Company Limited AEMC 628.00
Aberdeen Frontier Markets Investment Company Limited AFMC 60.25
Aberdeen Japan Investment Trust AJIT 625.00
Aberdeen Latin American ome Fund ALAI 73.10
Aberdeen New Dawn Investment Trust ABD 236.50
Aberdeen New India Investment Trust Ord 25p ANII 442.00
Aberdeen New Thai Investment Trust ANW 586.00
Aberdeen Private Equity Fund APEF 142.50
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 290.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 106.00
Aberforth Smaller Companies Trust ASL 1276.00
Aberforth Split Level ome Trust Ord 1p ASIT 94.60
Aberforth Split Level ome Trust Zdp 1p ASIZ 108.00
Abg Sundal Collier Holding Asa Abg Sundal Collier Holding Ord Shs 0IZM 6.07
Abiomed Abiomed Ord Shs 0H7S 270.48
Abivax Sa Abivax Ord Shs 0RA9 8.25
Abm Solid Sa W Upadlosci Ukladowej Abm Solid Ord Shs 0LQT 10.80
Abo Group Environment Sa Abo Group Environment Ord Shs 0QXA 3.62
Abzena ABZA 25.75
Ac Sa Ac Ord Shs 0Q3E 39.80
Acacia Mining ACA 151.25
Acando Ab Acando B Ord Shs 0N5E 29.95
Acanthe Developpement Se Acanthe Developpement Ord Shs 0DYL 0.60
Accelerate Diagnostics Accelerate Diagnostics Ord Shs 0H8E 24.55
Accentis Nv Accentis Ord Shs 0NV3 0.04
Accenture Accenture Ord Shs Class A 0Y0Y 161.44
Access Intelligence ACC 4.15
Accesso Technology Group ACSO 2345.00
Accion Eurostoxx 50 Etf Fi Cotizad Accion Eurostoxx 50 Etf Fi Cotizado Arm 0RSJ 34.35
Accrol Group Hldgs ACRL 33.25
Accsys Technologies AXS 78.00
Accuray Accuray Ord Shs 0H8I 5.15
Acheron Portfolio Corporation Luxem Acheron Portfolio Corporation Lux S.a. 0K7Q 0.27
Acheron Portfolio Corporation Luxem Acheron Portfolio Ord Shs 0K7P 1.15
Achp Ord 2p ACH 10.25
Aclaris Therapeutics Aclaris Therapeutics Ord Shs 0H8T 19.91
Acorn ome Fund AIF 461.50
Acorn Income Fu AIFZ 152.50
Acotel Group Spa Acotel Group Ord Shs 0DGD 3.48
Acsm Agam Spa Acsm-agam Ord Shs 0O2I 2.38
Actelion Actelion Ord Shs 0QMN 280.25
Acteos Sa Acteos Ord Shs 0O69 3.43
Actia Group Sa Actia Group Ord Shs 0OJJ 7.80
Actibond Growth Fund Pcl Actibond Growth Fund Ord Shs 0OBH 0.02
Actic Group Ab Actic Group Ord Shs 0ROI 41.55
Action Hotels AHCG 22.00
Action Sa Action Ord Shs 0LQX 3.35
Active Biotech Ab Active Biotech Ord Shs 0GQU 2.85
Active Energy Group AEG 4.05
Activision Blizzard Activision Blizzard Ord Shs 0H8X 70.84
Actual Experience ACT 266.00
Acuity Brands Acuity Brands Ord Shs 0H90 148.81
Adamas Finance Asia ADAM 0.69
Adams ADA 0.05
Addex Therapeutics Addex Therapeutics Ord Shs 0QNV 3.06
Addlife Ab Addlife Ord Shs 0REZ 166.00
Addnode Group Ab Publ Addnode Group B Ord Shs 0GMG 81.20
Addtech Ab Addtech B Ord Shs 0QI7 177.00
Adecco Group Ag Adecco N Ord Shs 0QQH 74.78
Adecoagro Sa Adecoagro Ord Shs 0DWL 9.29
AdEPT Telecom ADT 302.00
Adept4 AD4 2.65
ADES International Holding ADES 12.55
Adiuvo Investments Sa Adiuvo Investment Ord Shs 0RKN 13.00
Adl Partner Sa Adlpartner Ord Shs 0N5X 16.25
Admiral Capital As Admiral Capital Ord Shs 0KLH 1.70
Admiral Group ADM 1897.00
Adobe Systems Adobe System Ord Shs 0R2Y 202.98
Adolfo Dominguez Sa Adolfo Dominguez Ord Shs 0DGZ 4.95
Hi Media Sa Hi-media Ord Shs 0R9M 5.76
Adval Tech Holding Ag Adval Tech Holding Ord Shs 0QR0 243.00
Advance Auto Parts Advance Auto Parts Ord Shs 0H9G 105.35
Advance Developing Markets Fd ADMF 430.00
Advance Equity Holding Ad Advance Equity Holding Ad Ord Shs 0DGX 0.32
Advance Frontier Markets Fund AFMF 53.13
Advance Terrafund Adsits Advance Terrafund Reit 0O2Q 2.21
Advanced Medical Solutions Group AMS 314.50
Advanced Micro Devices Advanced Micro Devices Ord Shs 0QZD 12.02
Advanced Oncotherapy AVO 59.50
Advantage Oil Gas Advantage Oil And Gas Ord Shs 0UG9 3.65
Advenis Sa Advenis Ord Shs 0DO4 1.77
Advertising Prodigy Ad Advertising Prodigy Ord Shs 0ME6 4.60
Adverum Biotechnologies Adverum Biotechnologies Ord Shs 0HA3 6.20
Advini Sa Advini Ord Shs 0MC0 34.60
Aeci 87FZ 65.75
Aecom Aecom Ord Shs 0H9N 35.13
Aedes Societa Di Investimento Immob Aedes Spa Ligure Lombarda Per Imprese E 0R3R 0.43
Aeffe Spa Aeffe Ord Shs 0GY8 2.21
Aega Asa Aega Ord Shs 0Q4W 0.86
Aegean Airlines Sa Aegean Airlines Ord Shs 0OHY 9.16
Aegek Sa Aegek Ord Shs 0NGN 0.04
Aeolian Investment Fund Sa Aeolian Investment Fund Ord Shs 0RTO 0.50
Aeorema Communications AEO 29.00
Aerohive Networks Aerohive Networks Ord Shs 0HA4 4.24
Aerojet Rocketdyne Holdings Aerojet Rocketdyne Holdings Ord Shs 0HA5 26.95
Aeroporto Guglielmo Marconi Di Bolo Aeroporto Guglielmo Marconi Di Bologna O 0R9D 15.82
Aerostar Sa Aerostar Ord Shs 0DM1 4.77
Aerovironment Aerovironment Ord Shs 0HAL 49.85
Aes Corp Aes Ord Shs 0H6G 10.40
Aeterna Zentaris Aeterna Zentaris Ord Shs 0UGB 2.38
Aetna Aetna Ord Shs 0HAO 178.03
Aevis Victoria Sa Aevis Holding Sa Ord Shs 0QO0 60.20
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 97.30
Afarak Group AFRK 82.50
Afc Ajax Nv Ajax Ord Shs 0DI7 10.55
AFC Energy AFC 11.55
Affiliated Managers Group Affiliated Managers Group Ord Shs 0HAQ 187.30
Affimed Nv Affimed Ord Shs 0HL9 2.08
Affine Re Sa Affine R.e. Reit Ord Shs 0OG4 17.12
AFH Financial Group AFHP 340.00
AFI Development AFRB 0.23
Aflac Aflac Ord Shs 0H68 88.92
Africa Opportunity Fund AOF 0.79
African Battery Metals ABM 0.06
African Petroleum Corporation African Petroleum Corporation Ord Shs 0QWD 0.95
Afritin Mining Limited Ord Npv ATM 2.10
Aggregated Micro Power Holdings AMPH 97.50
Aggreko AGK 761.60
Agilent Technologies Agilent Technologies Ord Shs 0HAV 71.08
Agios Pharmaceuticals Agios Pharmaceuticals Ord Shs 0HB0 77.53
Agnc Investment Corp Agnc Investment Reit Ord Shs 0H6E 18.83
Agnico Eagle Mines Agnico Eagle Mines Ord Shs 0R2J 52.70
Agora Sa Agora Ord Shs 0MNM 14.55
Agria Group Holding Ad Agria Group Holding Ord Shs 0NTF 11.60
Agriterra AGTA 15.00
Agro Finance Adsits Agro Finance Reit 0OH6 4.00
Agrofresh Solutions Agrofresh Solutions Ord Shs 0HB7 7.81
Agros Development Company Proodos P Agros Development Proodos Ord Shs 0NWE 0.81
Agta Record Ag Agta Record Ord Shs 0GR1 64.50
Aias Investment Public Aias Investment Ord Shs 0DHZ 0.00
Aib Group Ord Eur2.47 AIBG 5.30
Aik Fotboll Ab Aik Fotboll Ord Shs 0O0Q 2.25
Ailleron Sa Ailleron Ord Shs 0RBF 15.30
Aimmune Therapeutics Aimmune Therapeutics Ord Shs 0HBB 34.96
Air Partner AIR 140.50
Air Products And Chemicals Air Products And Chemicals Ord Shs 0HBH 162.91
Airesis Sa Airesis Sa Ord Shs 0QQV 1.29
Airopack Technology Group Ag Airopack Technology Group Ord Shs 0QU4 9.46
Airway Medix Sa Airway Medix Ord Shs 0RI2 0.85
Ak Steel Holding Corp Ak Steel Holding Ord Shs 0H6H 5.81
Akamai Technologies Akamai Technologies Ord Shs 0HBQ 66.77
Akastor Asa Akastor Ord Shs 0IPT 15.88
Akb Corporation Ad Had Akb Corporate Ord Shs 0NPA 0.10
Akelius Residen 0RYY 328.00
Akers Biosciences AKR 30.00
Akritas Sa Akritas Ord Shs 0DII 0.15
Akumplast Ad Akumplast Ad-dob Ord Shs 0OLE 88.00
Akva Group Asa Akva Group Ord Shs 0DIP 67.00
Al Prochoice Group Public Al Prochoice Ord Shs 0DJP 0.01
Alamos Gold Alamos Gold Ord Shs Class A 0UGS 6.79
Alantra Partners Sa Alantra Partners Ord Shs 0OKB 14.95 Holdings Holdings Ord Shs 0HC2 38.63
Alaska Air Group Alaska Air Group Ord Shs 0HC3 64.39
Alba Mineral Resources ALBA 0.39
Alba Se Alba Ord Shs 0K7C 77.00
Albemarle Corp Albemarle Ord Shs 0HC7 114.58
Albena Ad Albena Ad Ord Shs 0OO3 61.50
Albert Technologies Ord Nis0.01 Di ALB 30.00
Albioma Sa Albioma Ord Shs 0MGN 20.40
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.50
Albion Technology & General VCT AATG 67.25
Albion Venture Capital Trust AAVC 69.00
Alcentra European Floating Rate ome Fund Red AEFS 97.90
Alchemia Sa Alchemia Ord Shs 0LU2 4.37
Alcoa Corp Alcoa Ord Shs 0HCB 48.07
Alcomet Ad Alcomet Ord Shs 0O5B 13.80
Aldermore Group ALD 311.60
Alerian Mlp Alps Alerian Mlp Etf 0H6Y 10.61
Alerion Clean Power Spa Alerion Clean Power Ord Shs 0P3O 3.11
Alexander Mining AXM 0.12
Alexandria Real Estate Equities Alexandria Real Estate Equities Reit Ord 0HCH 120.97
Alexco Resource Corp Alexco Resource Ord Shs 0UH1 1.68
Alexion Pharmaceuticals Alexion Pharmaceuticals Ord Shs 0QZM 118.85
Alfa Financial Software Holdings ALFA 463.00
Alfa Wood Bulgaria Ad Alfa Wood 0IR7 1.79
Alfio Bardolla Training Group Spa Alfio Bardolla Training Group Ord Shs 0DEF 6.41
Align Technology Align Technology Ord Shs 0HCK 255.45
Alio Gold Alio Gold Ord Shs 0UH5 3.74
Alkemy Spa Alkemy Ord Shs 0DF1 12.62
Alkis H Hadjikyriacos Frou Frou Bis Frou-frou Biscuits Ord Shs 0O9W 0.23
All Asia Asset Capital AAA 4.00
Allegion Allegion Ord Shs 0Y5C 85.66
Allergan Allergan Ord Shs 0Y7T 160.59
Allergy Therapeutics AGY 25.50
Allgeier Se Allgeier Ord Shs 0RUM 27.20
Alliance Data Systems Corp Alliance Data Systems Ord Shs 0HCR 244.57
Alliance Developpement Capital Siic Alliance Developpement Capital Siic Ord 0QET 0.11
Alliance Oil Company Alliance Oil Company Sdr 0MI2 5.92
Alliance Pharma APH 66.00
Alliance Trust ATST 732.00
Alliancebernstein Holding Lp Alliancebernstein Holding Units 0S0N 27.75
Alliant Energy Corp Alliant Energy Ord Shs 0HCT 39.14
Name Epic Price
Allianz Technology Trust Ord 25p ATT 1220.00
Allied Minds ALM 140.80
Allstate Corp Allstate Ord Shs 0HCZ 93.65
Alltele Allmanna Svenska Telefonakt Alltele Allmanna Svenska Telefon Ord Shs 0KUW 17.50
Allterco Ad Allterco Ad Ord 0RNZ 2.00
Ally Financial Ally Financial Ord Shs 0HD0 28.70
Alma Market Sa W Restrukturyzacji Alma Market Ord Shs 0LVC 0.30
Almaden Minerals Almaden Minerals Ord Shs 0UH8 1.16
Almadex Minerals Almadex Minerals Ord Shs 0UH9 1.45
Alnylam Pharmaceuticals Alnylam Pharmaceuticals Ord Shs 0HD2 120.83
Alpha Astika Akinita Sa Alpha Astika Akinita Ord Shs 0MD7 6.30
Alpha Bulgaria Ad Alpha Bulgaria Ord Shs 0Q7F 1.00
Alpha Financial Markets Consulting AFM 161.00
Alpha Fx Group AFX 513.00
Alpha Grissin Power And Environment Alpha Grissin Ord Shs 0N8C 0.01
Alpha Growth Ord Gbp0.001 ALGW 1.20
Alpha Mos Sa Alpha Mos Ord Shs 0N60 0.47
Alpha Pyrenees ALPH 0.06
Alpha Real Trust ARTL 131.50
Alpha Trust Andromeda Investment Tr Alpha Trust Andromeda Ord Shs 0Q9J 22.00
Alphabet Alphabet Ord Shs Class A 0RIH 1103.59
Alphabet Alphabet Ord Shs Class C 0HD6 1102.46
Alpine Select Ag Alpine Select Ord Shs 0QOD 16.40
Alpiq Holding Ag Alpiq Holding Ord Shs 0QP0 73.80
Alps Medical Breakthroughs Etf Alps Medical Breakthroughs Etf 0H6M 35.24
Alps Sprott Gold Miners Etf Alps Sprott Gold Miners Etf 0H6N 19.48
Alro Sa Alro Slatina Ord Shs 0I88 3.47
Also Holding Ag Also Holding Ord Shs 0QLW 132.40
Alta Sa Alta Ord Shs 0MEO 2.84
Altaba Altaba Ord Shs 0RQL 74.59
Altamir Sca Altamir Ord Shs 0N5Z 14.84
Altareit Sca Altareit Ord Shs 0KXY 282.00
Allanfield Group ALF 0.24
Alteron Adsits Varna Alteron Adsits Varna Reit Ord Shs 0MDZ 0.42
Alteryx Alteryx Ord Shs Class A 0HDD 29.30
Altitude Group ALT 65.50
Altius Minerals Corp Altius Minerals Ord Shs 0UHC 13.28
Altona Energy ANR 0.38
Altria Group Altria Group Ord Shs 0R31 64.19
Altur Investissement Sca Altur Investissement Ord Shs 0RA6 5.88
Altur Sa Altur Slatina Ord Shs 0J0G 0.03
Altus Strategies Ord 1p ALS 7.88
Altus Towarzystwo Funduszy Inwestyc Altus Towarzystwo Funduszy Inwestycyjnyc 0QX8 14.20
Altyn Ord 0.1p ALTN 1.10
Alumasc Group ALU 172.00
Alumetal Sa Alumetal Ord Shs 0QWL 54.90
Alumil Aluminium Industry Sa Alumil Aluminium Industry Ord Shs 0KXF 0.39
Alumil Rom Industry Sa Alumil Rom Industry Ord Shs 0IZV 1.37
Amag Austria Metall Ag Amag Metall Ord Shs 0Q7L 52.20
Amarillo Gold Corp Amarillo Gold Ord Shs 0UHO 0.28
Amathus Public Amathus Ord Shs 0DKI 0.13
Amati VCT 2 AT2 153.50
Amati VCT ATI 91.75 Amazon Com Ord Shs 0R1O 1468.35
Ambarella Ambarella Ord Shs 0YU1 49.23
Amber Grid Ab Amber Grid Ord Shs 0QGQ 1.48
Ambienthesis Spa Ambienthesis Ord Shs 0NII 0.39
Ambra Sa Ambra Ord Shs 0LR3 14.15
Amedeo Air Four Plus AA4 107.00
Amedeo Resources AMED 10.00
Ameren Corp Ameren Ord Shs 0HE2 55.08
American Airlines Group American Airlines Group Ord Shs 0HE6 51.72
American Electric Power Company American Electric Power Ord Shs 0HEC 66.37
American Express Co American Express Ord Shs 0R3C 97.19
American Homes 4 Rent American Homes 4 Rent Reit Ord Shs Class 0HEJ 19.40
American Outdoor Brands Corp American Outdoor Brands Ord Shs 0HEM 10.18
American Shipping Company Asa American Shipping Ord Shs 0JE5 22.85
American Tower Corp American Tower Reit 0HEU 139.24
American Water Works Company American Water Works Ord Shs 0HEW 79.85
Ameriprise Financial Ameriprise Finance Ord Shs 0HF6 158.76
Amerisourcebergen Corp Amerisourcebergen Ord Shs 0HF3 99.94
Amerisur Resources AMER 15.84
Ametek Ametek Ord Shs 0HF7 75.72
Amgen Amgen Ord Shs 0R0T 182.98
Amiad Water Systems AFS 175.00
Amica Sa Amica Ord Shs 0LR0 131.40
Amicus Therapeutics Amicus Therapeutics Ord Shs 0HF9 14.84
Aminex AEX 2.98
Amino Technologies AMO 199.50
Amphenol Corp Amphenol Ord Shs Class A 0HFB 90.36
Amphion Innovations AMP 1.25
Amplify Snack Brands Amplify Snack Brands Ord Shs 0HFG 9.68
Amplitude Surgical Sa Amplitude Surgical Ord Shs 0RAF 3.08
Amrest Holdings Se Amrest Holdings Ord Shs 0OGQ 421.00
Amryt Pharma AMYT 18.25
Amsterdam Commodities Nv Ams Commodities Ord Shs 0DLI 22.60
Amtrust Financial Services Amtrust Financial Services Ord Shs 0HFJ 13.05
Amundi Etf Euro Stoxx Small Cap ESM 4086.50
Amundi Etf Amun TPXU 94.07
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11147.00
Amundi Etf MSCI China UCITS Etf - B CC1U 354.36
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 379.03
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 36.49
Amundi Etf MSCI Em Latin America ALAU 16.98
Amundi Etf MSCI Emerging Markets AUEM 5.25
Amundi Etf MSCI Europe Min Volatility MIVO 8025.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8545.00
Amundi Etf MSCI Europe Consumer Disc CD6 18615.00
Amundi Etf MSCI Europe Consumer Stp CS5 27412.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 20447.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2454.00
Amundi Etf MSCI Europe Healthcare CH5 18693.00
Amundi Etf MSCI Europe Industrials AIND 26972.50
Amundi Etf MSCI Europe Materials C8M 32085.00
Amundi Etf MSCI Europe Telecom Services CT5 9106.00
Amundi Etf MSCI Europe UCITS Etf CEUR 18761.00
Amundi Etf MSCI Europe Utilities CU5 14648.00
Amundi Etf MSCI Germany UCITS Etf CG1 20307.50
Amundi Etf MSCI India UCITS Etf - B CI2U 602.30
Amundi Etf MSCI Italy UCITS Etf CI1 9507.00
Amundi Etf MSCI Nordic UCITS Etf CN1 31755.00
Amundi Etf MSCI Spain UCITS Etf CS1 17304.00
Amundi Etf Amun CSWU 309.14
Amundi Etf MSCI UK UCITS Etf CUK 16295.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 326.95
Amundi Etf MSCI World UCITS Etf - B CW8U 304.69
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 74.97
Amundi Etf Amun RS2U 214.97
Amundi Etf S&P 500 UCITS Etf - B 500U 48.27
Amundi Etf Amun TPHG 6224.00
Amundi Etf Amun TPHU 64.92
Amundi Etf Amun GAGG 3985.50
Amundi Etf Amun EPRA 4220.50
Amundi Etf Amun NRAM 5018.00
Amundi Etf Amun MWRD 4998.00
Amundi Etf Amun GGOV 4026.00
Amundi Etf Bbb Corporate Investment Amundi Etf Bbb Corporate Investmentgrade 0XED 14.90
Amundi Etf Eur Corporateexfinancial Amundi Etf Eur Corporateexfinancialsibox 0XB7 109.55
Amundi Etf Euro Corporatefinancials Amundi Etf Euro Corporatefinancialsiboxx 0XB8 132.11
Amundi Etf Euro Corporates Ucits Et Amundi Etf Euro Corporates Ucits Etf D 0XEE 210.54
Amundi Etf Euro High Yield Liquid B Amundi Etf Euro High Yield Liquid Bond I 0XC3 217.33
Amundi Etf Euro Inflation Ucits Etf Amundi Etf Euro Inflation Ucits Etfc 0WAP 217.01
Amundi Etf Ftse Italia Pir Ucits Et Amundi Etf Ftse Italia Pir Ucits Etf Dr 0XFD 25.12
Amundi Etf Gov Bd Euromts Brd Inv G Amundi Etf Gov Bd Euromts Brd Inv Grade 0WAV 227.36
Amundi Etf Gov Bd Hi Rtd Euromts In Amundi Etf Gov Bd Hi Rtd Euromts Invgrd 0XBV 81.31
Amundi Etf Gov Bd Highest Rtd Eurom Amundi Etf Gov Bd Highest Rtd Euromts Ig 0XAZ 223.33
Amundi Etf Govtbd Euromts Brd Ig 5- Amundi Etf Govtbd Euromts Brd Ig 5-7 Uci 0WAT 229.15
Amundi Etf Japan Topix Ucits Etf - Amundi Etf Japan Topix Ucits Etf - Daily 0XET 62.54
Amundi Etf Japan Topix Ucits Etf - Amundi Etf Japan Topix Ucits Etf Eur Cd 0XEA 76.61
Amundi Etf Jpx- JPHG 16273.50
Amundi Etf Jpx- JPHU 165.03
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf - Dl 0XDT 162.48
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf - Eu 0XDF 126.77
Amundi Etf Jpx-nikkei 400 Ucits Etf Amundi Etf Jpx-nikkei 400 Ucits Etf Dail 0XEO 79.38
Amundi Etf Leveraged Euro Stoxx 50 Amundi Etf Leveraged Euro Stoxx 50 Daily 0WAY 267.00
Amundi Etf Msci East Europe Exrussi Amundi Etf Msci East Europe Exrussia Uci 0WAI 309.80
Amundi Etf Msci Em Latin America Uc Amundi Etf Msci Em Latin America Ucits E 0XBA 13.68
Amundi Etf Msci Emu High Dividend U Amundi Etf Msci Emu High Dividend Ucits 0WAJ 106.78
Amundi Etf Msci Europe Buyback Ucit Amundi Etf Msci Europe Buyback Ucits Etf 0XE2 173.18
Amundi Etf Msci Europe Ex Emu Ucits Amundi Etf Msci Europe Ex Emu Ucits Etf 0XAA 221.61
Amundi Etf Msci Europe Momentum Fac Amundi Etf Msci Europe Momentum Factor U 0XEQ 59.20
Amundi Etf Msci Europe Quality Fact Amundi Etf Msci Europe Quality Factor Uc 0XER 60.08
Amundi Etf Msci Europe Ucits Etf C Amundi Etf Msci Europe Ucits Etf Cd 0XE7 206.29
Amundi Etf Msci Europe Value Factor Amundi Etf Msci Europe Value Factor Ucit 0WAL 217.77
Amundi Etf Msci Japan Ucits Etf Dr Amundi Etf Msci Japan Ucits Etf Dr - Eur 0WAF 188.93
Amundi Etf Msci Pacific Exjapan Uci Amundi Etf Msci Pacific Exjapan Ucits Et 0WAH 492.10
Amundi Etf Msci Switzerland Ucits E Amundi Etf Msci Switzerland Ucits Etf - 0WAD 251.50
Amundi Etf Msci World Ex Emu Ucits Amundi Etf Msci World Ex Emu Ucits Etf - 0WB0 254.83
Amundi Etf Msci World Ex Europe Uci Amundi Etf Msci World Ex Europe Ucits Et 0D0T 318.85
Amundi Etf Msci World Ex Europe Uci Amundi Etf Msci World Ex Europe Ucits Et 0WB1 259.41
Amundi Etf Msci World Low Carbon Uc Amundi Etf Msci World Low Carbon Ucits E 0XDR 222.40
Amundi Etf Nasdaq-100 Ucits Etf - E Amundi Etf Nasdaq-100 Ucits Etf Daily He 0XEW 180.66
Amundi Etf Sp 500 Ucits Etf - Eur Amundi Etf Sp 500 Ucits Etf - Eur Cd 0XE4 38.11
Amundi Etf Sp 500 Ucits Etf - Eur Amundi Etf Sp 500 Ucits Etf Daily Hedge 0XEZ 69.90
Amundi Etf Short Euro Stoxx 50 Dail Amundi Etf Short Euro Stoxx 50 Daily Uci 0WB2 15.13
Amundi Etf Shortus Treasury 7-10dai Amundi Etf Shortus Treasury 7-10daily Uc 0XAT 76.43
Amundi Etf Stoxx Europe 50 Ucits Et Amundi Etf Stoxx Europe 50 Ucits Etf 0XA5 66.74
Amundi Etf Us Treasury 1-3 Ucits Et Amundi Etf Us Treasury 1-3 Ucits Etfc 0XAQ 167.77
Amundi Etf Us Treasury 3-7 Ucits Et Amundi Etf Us Treasury 3-7 Ucits Etf C 0XAR 201.46
Amundi Etf Us Treasury 7-10 Ucits E Amundi Etf Us Treasury 7-10 Ucits Etf C 0XAS 243.13
Amundi Etfgovt Bdeuromts Brd Ig 3-5 Amundi Etfgovt Bdeuromts Brd Ig 3-5 Ucit 0WAS 199.60
Amundi Index Msci Emerging Markets Amundi Index Msci Emerging Markets-ucts 0E5R 55.45
Amundi Index So FT1K 60615.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 29845.00
Amundi Etf Global Multi Smart Beta USD SMRU 453.99
Amundi Etf MSCI Emu UCITS Etf CMU 17549.00
Amundi Index So CJ1U 231.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 609.90
Amundi Etf MSCI Brazil UCITS Etf BRZ 54.67
Amundi Index So CWEU 312.55
Amundi Index So CWFU 199.00
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 162.20
Amundi Index So LUXU 139.75
Amundietf Gov Bd Eurmts Broad Invgd Amundietf Gov Bd Eurmts Broad Invgd7-10 0WAU 250.65
Amundietf Gov Bd Euromts Brd Invgra Amundietf Gov Bd Euromts Brd Invgra10-15 0WAR 271.51
Amundietf Gov Lwst Rtd Euromts Invg Amundietf Gov Lwst Rtd Euromts Invgrd1-3 0XCN 115.23
Amundietf Govbd Low Rated Euromts I Amundietf Govbd Lowestrated Euromts Ig U 0XEG 221.18
Amundietf Govt Bnd Eurmts Broad Ig Amundietf Govt Bnd Eurmts Broad Ig 1-3 U 0WAQ 168.82
Amundietf Shortgov Bd Eurmts B Invg Amundietf Shortgov Bd Eurmts B Invg 10-1 0XAD 62.66
Amundietf Shortgov Bd Eurmtsbroad I Amundietf Shortgov Bd Eurmtsbroad Ig Dly 0XAC 80.13
Amundietfeuropeeqmulti Smart All Sc Amundietfeuropeeqmulti Smart All Scbeta 0XEK 39.15
Amur Minerals Corporation AMC 5.38
Ana Holdings Ana Holdings Ord Shs 0Q09 36.00
Anadarko Petroleum Corp Anadarko Petroleum Ord Shs 0HFL 59.25
Analog Devices Analog Devices Ord Shs 0HFN 88.41
Anaptysbio Anaptysbio Ord Shs 0HFQ 121.03
Anavex Life Sciences Corp Anavex Life Sciences Ord Shs 0HFR 2.50
And International Publishers Nv And Intl Pub Ord Shs 0DKK 6.10
Andalas Energy & Power ADL 0.03
Andeavor Andeavor Ord Shs 0HFS 94.18
Andersen Martini As Andersen Martini B Ord Shs 0DK1 58.50
Andrews Sykes Group ASY 504.00
Anf Immobilier Sa Anf Immobilier Ord Shs 0P6Z 21.75
Angle AGL 47.75
Anglesey Mining AYM 2.50
Angling Direct Ord 1p ANG 103.00
Anglo African Agriculture AAAP 0.60
Anglo African Oil Gas Ord 5p AAOG 9.65
Anglo American AAL 1796.60
Anglo Asian Mining AAZ 39.50
Anglo Pacific Group APF 146.00
Anglo-Eastern Plantations AEP 782.00
Anglogold Ashanti Anglogold Ashanti Adr Reptg 1 Ord Shs 0HFY 9.90
Angus Energy ANGS 6.30
Animalcare Group ANCR 285.00
Anonymous Shipp 0P12 0.07
Anonymous Shipp 0P1B 0.08
Anonymous Shipping Company Of Crete Anek Lines Ord Shs 0P13 0.08
Anoto Group Ab Anoto Group Ord Shs 0RUQ 5.75
Anpario ANP 438.00
Ansys Ansys Ord Shs 0HG3 167.81
Antalis International Sasu Antalis International Ord Shs 0RSO 1.88
Anthem Anthem Ord Shs 0HG8 232.22
Antibiotice Sa Antibiotice Ord Shs 0DMW 0.53
Name Epic Price
Antofagasta ANTO 902.00
Any Biztonsagi Nyomda Nyrt Allami Nyomda Ord Shs 0JC5 1385.00
AO World AO. 132.00
Aon Aon Ord Shs Class A 0XHL 140.72
AorTech International AOR 49.50
Apache Corp Apache Ord Shs 0HGC 38.30
Apartment Investment And Management Apartment Investment And Management Reit 0HGD 39.11
Apator Sa Apator Ord Shs 0LR4 24.80
Apax Global Alpha APAX 139.00
APC Technology Group APC 8.00
Apg Sga Sa Apg Sga Ord Shs 0QN0 434.50
Aphria Aphria Ord Shs 0UI4 14.93
Aplisens Sa Aplisens Ord Shs 0MMN 12.00
Apollo Global Management Llc Apollo Global Management Ord Shs Class A 0HGI 33.60
Apollo Investment Fund Apollo Investment Fund Ord Shs 0DL5 0.16
Appeninn Vagyonkezelo Holding Nyrt Appeninn Vagyonkezeli Ord Shs 0P2B 700.00
Appian Corp Appian Ord Shs Class A 0HGM 29.52
Apple Apple Ord Shs 0R2V 171.85
Applegreen APGN 505.00
Applied Dna Sciences Applied Dna Sciences Ord Shs 0HGQ 1.42
Applied Graphene Materials AGM 47.00
Applied Industrial Technologies Applied Industrial Technologies Ord Shs 0HGR 71.55
Applied Materials Applied Material Ord Shs 0R1A 56.66
Applied Optoelectronics Applied Optoelectronics Ord Shs 0HGV 33.33
appScatter Group Ord 5p APPS 58.00
Apptix Asa Apptix Ord Shs 0H9M 0.88
APQ Global APQ 99.00
Apranga Apb Apranga Ord Shs 0KJF 2.55
April Sa April Ord Shs 0N69 14.75
Aps Energia Sa Aps Energia Ord Shs 0RKP 2.89
Aptevo Therapeutics Aptevo Therapeutics Ord Shs 0HH3 3.26
Aptiv Aptiv Ord Shs 0YCP 92.34
Aptose Biosciences Aptose Biosciences Ord Shs 0UI8 3.38
Aq Group Ab Aros Quality Group Ord Shs 0RLO 211.00
Aqua Bio Technology Asa Aqua Bio Technology Ord Shs 0I8C 7.45
Aqua Metals Aqua Metals Ord Shs 0HH6 2.77
Aqualis Asa Aqualis Ord Shs 0QXF 4.55
Aquila Services Group AQSG 41.50
Aralez Pharmaceuticals Aralez Pharmaceuticals Ord Shs 0UIA 1.63
Aramark Aramark Ord Shs 0HHB 41.42
Arbuthnot Banking Group ARBB 1305.00
Arc Minerals Limited Ords Npv Di ARCM 2.65
Arca Biopharma Arca Biopharma Ord Shs 0H79 1.65
Arch Therapeutics Arch Therapeutics Ord Shs 0HHJ 0.32
Archer Daniels Midland Co Archer Daniels Midland Ord Shs 0JQQ 42.57
Archicom Sa Archicom Ord Shs 0RGS 15.50
Archos Sa Archos Ord Shs 0OI0 0.79
Arco Towers Adsits Arco Towers Reit 0IYV 6.68
Arco Vara As Arco Vara Ord Shs 0GZL 1.47
Arconic Arconic Ord Shs 0TCU 24.86
Arcontech Group ARC 64.50
Arctic Paper Sa Arctic Paper Ord Shs 0OIU 3.85
Arcus Asa Arcus Ord Shs 0RMY 46.00
Arcus Sa Arcus Ord Shs 0LR5 1.74
Arden Partners ARDN 49.00
Arena Events Group Ord 1p ARE 59.50
Arendals Fossekompani Asa Arendals Fossekompani Ord Shs 0DHA 3560.00
Ares Capital Corp Ares Capital Ord Shs 0HHP 16.02
Argan Argan Ord Shs 0HHO 40.50
Argan Sa Argan Ord Shs 0GN6 40.20
Argenx Nv Argenx Ord Shs 0QW0 64.40
Argo Group ARGO 17.25
Argonaut Gold Argonaut Gold Ord Shs 0UIK 2.32
Argos Resources ARG 3.50
Arian Silver Corporation AGQ 0.24
Ariana Resources AAU 1.32
Arise Ab Arise Ab Ord Shs 0MFA 12.60
Arista Networks Arista Networks Ord Shs 0HHR 249.65
Arix Bioscience ARIX 202.50
Arkil Holding As Arkil Holding B Ord Shs 0LR8 1350.00
Arlington Asset Investment Corp Arlington Asset Investment Class A Ord S 0HHT 11.23
Armadale Capital ACP 2.02
Armatura Sa Armatura Ord Shs 0DLU 0.20
Armeyski Holding Ad Armeyski Holding Ord Shs 0N6C 0.40
Armour Residential Reit Armour Residential Reit Ord Shs 0HHU 22.53
Aroma Ad Aroma Ord Shs 0N16 1.79
Aroma Real Estate Ad Sofia Aroma Real Estate Ord Shs 0QCL 0.96
Arotech Corp Arotech Ord Shs 0HHY 3.35
Aroundtown Sa Aroundtown Property Holdings Ord Shs 0RUH 6.18
Array Biopharma Array Biopharma Ord Shs 0HI0 17.19
Arricano Real Estate ARO 0.45
Arris International Arris International Ord Shs 0XID 24.92
Arrow Electronics Arrow Electronics Ord Shs 0HI1 81.95
Arrow Global Group ARW 350.00
Arrowhead Pharmaceuticals Arrowhead Pharmaceuticals Ord Shs 0HI3 5.65
Artanes Mining Group Ad Artanes Mining Group Ord Shs 0Q7A 20.10
Artea Sa Artea Ord Shs 0R3S 8.10
Artego Sa Artego Targu Jiu Ord Shs 0Q50 7.85
Artemis Alpha Trust ATS 310.00
Artemis Aim Vct 2 AAM 72.00
Arteria Sa Arteria Ord Shs 0LRA 6.56
Arthur J Gallagher Co Arthur J Gallagher Ord Shs 0ITL 69.31
Artifex Mundi Sa Artifex Mundi Ord Shs 0RKD 9.10
Artilium ARTA 14.10
Artprice Com Sa Ord Shs 0DM3 14.54
Arundel Ag Arundel Ag Ord Shs 0QLV 6.40
As Company Sa A S Company Ord Shs 0RIB 1.93
As Roma Spa A.s. Roma Ord Shs 0MT1 0.58
Asanko Gold Asanko Gold Ord Shs 0UIT 1.11
Ascencio Sca Ascencio Sca Reit 0P2J 52.40
Ascent Resources AST 1.25
Ascential ASCL 376.00
Aseana Properties ASPL 0.53
Asenova Krepost Ad Asenova Krepost Ord Shs 0IQM 11.00
Asenovgrad Tabac Ad V Likvidatsiya Asenovgrad-bt Ad Ord Shs 0IQL 0.00
Ashley (Laura) Holdings ALY 5.13
Ashley House ASH 9.90
Ashmore Global Opportunities AGOL 3.48
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.96
Ashmore Group ASHM 400.80
Ashtead Group AHT 2083.00
Asiamet Resources Limited ARS 9.93
Asit Biotech Sa Asit Biotech Ord Shs 0RGO 4.28
Ask Sa Ask Ord Shs 0QVN 1.23
Asm Group Sa Asm Group Ord Shs 0RK3 3.71
Asml Holding Nv Asml Holding Adr Representing Ord Shs 0M42 195.52
ASOS ASC 7480.00
Aspen Insurance Holdings Aspen Insurance Holdings Ord Shs 0U63 37.20
Aspire Global Aspire Global Ord Shs 0EAZ 35.40
Asseco Business Solutions Sa Asseco Business Solutions Ord Shs 0ODO 27.80
Asseco South Eastern Europe Sa Asseco South Eastern Europe Ord Shs 0MMP 13.40
AssetCo ASTO 285.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2657.00
Assura Group AGR 58.30
Assurant Assurant Ord Shs 0HIN 88.58
Assystem Sa Assystem Ord Shs 0OA7 30.85
Ast Groupe Sa Ast Groupe Ord Shs 0J2S 8.56
Astarta Holding Nv Astarta Holding Nv Ord Shs 0O0C 53.40
AstraZeneca AZN 4799.50
Att . Att Ord Shs 0QZ1 36.77
Atal Sa Atal Ord Shs 0R9V 42.00
Atalaya Mining ATYM 198.50
Atara Biotherapeutics Atara Biotherapeutics Ord Shs 0HIY 44.80
Atari Sa Atari Ord Shs 0KUV 0.75
Ateme Sa Ateme Ord Shs 0QVW 18.98
Atende Sa Atende Ord Shs 0Q9S 4.45
Atenor Sa Atenor Ord Shs 0NG6 47.60
Athelney Trust ATY 260.00
Athena Sa Athena Ord Shs 0RK4 0.70
Athens Medical Centre Commercial Sa Athens Medical C Ord Shs 0ONM 1.34
Athens Water And Sewerage Company S Athens Water Supply And Sewage Ord Shs 0EEZ 6.45
Atlanta Poland Sa Atlanta Poland Ord Shs 0LRD 4.45
Atlantic Insurance Company Public L Atlantic Insurance Ord Shs 0O7Z 1.36
Atlantic Petroleum Pf Atlantic Petroleum Ord Shs 0OF9 8.25
Atlantis Japan Growth Fund AJG 238.00
Atlantis Sa Atlantis Ord Shs 0LRE 0.74
Atlas Estates Atlas Estates Ord Shs 0NRJ 1.06
Atlas Mara Co-invest ATMA 2.75
Atm Grupa Sa Atm Grupa Ord Shs 0LRF 4.39
Atm Sa Atm Ord Shs 0LRG 9.72
Atomenergoremont Ad Atomenergoremont Ad Ord Shs 0RDP 5.30
Atossa Genetics Atossa Genetics Ord Shs 0HJ7 0.62
Atrem Sa Atrem Ord Shs 0KME 2.50
Atrium European Real Estate Atrium European Real Estate Ord Shs 0MK2 4.10
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs 0IHM 127.40
Attica Bank Sa Attica Bank Ord Shs 0RCU 0.03
Attica Holdings Sa Attica Holdings Ord Shs 0IKL 1.43
Attica Publications Sa Attica Publications Ord Shs 0DNI 0.50
Attraqt Group ATQT 31.00
Aubay Sa Aubay Ord Shs 0IPY 37.60
Auctus Growth AUCT 35.00
Fersa Energias Renovables Sa Fersa Energias Renovables Ord Shs 0EIB 0.62
Auden Ag Auden Ord Shs 0W3W 0.39
Audio Visual Enterprises Sa Audio Visual Enterprises Ord Shs 0ODP 0.16
Aufeminin Sa Aufeminin Ord Shs 0OAC 38.70
Auga Group Ab Agrowill Group Ord Shs 0IR4 0.58
Augean AUG 26.50
Augros Cosmetic Packaging Sa Augros Cosmetic Packaging Ord Shs 0MVK 4.40
Aukett Swanke Group AUK 2.47
Aura Energy Limited AURA 1.40
Aurea Sa Aurea Ord Shs 0NZW 8.78
Aures Technologies Sa Aures Technologies Ord Shs 0RI0 46.30
Aurinia Pharmaceuticals Aurinia Pharmaceuticals Ord Shs 0UJF 6.84
Aurora Cannabis Aurora Cannabis Ord Shs 0UJG 10.96
Aurora Investment Trust ARR 202.00
Aurskog Sparebank Aurskog Sparebank Ord Shs 0DNT 186.00
Auryn Resources Auryn Resources Ord Shs 0UJK 1.85
Autins Group AUTG 111.00
Auto Partner Sa Auto Partner Ord Shs 0RI1 4.91
Auto Trader Group AUTO 363.50
Autodesk Autodesk Ord Shs 0HJF 114.27
Autohellas Sa Autohellas Ord Shs 0QRV 24.40
Autoliv Autoliv Ord Shs 0HJH 144.78
Automatic Data Processing Automatic Data Processing Ord Shs 0HJI 115.41
Autostrade Meridionali Spa Autostrade Meridionali Ord Shs 0DNS 31.70
Autozone Autozone Ord Shs 0HJL 713.23
Avacta Group AVCT 60.50
Avalon Advanced Materials Avalon Advanced Materials Ord Shs 0UJN 0.13
Avalonbay Communities Avalonbay Communities Reit Ord Shs 0HJO 160.42
Avanti Communications Group AVN 9.25
Avantium Holding Bv Avantium Holding Ord Shs 0RNP 5.82
Avation AVAP 225.50
Avega Group Ab Avega Group Ser. B Ord Shs 0O6X 39.80
Avenir Telecom Sa Avenir Telecom Ord Shs 0DO7 0.36
Aveo Pharmaceuticals Aveo Pharmaceuticals Ord Shs 0HJQ 2.91
Avery Dennison Corp Avery Dennison Ord Shs 0HJR 117.08
Avesoro Resources . Com Shs Npv Di ASO 235.00
AVEVA Group AVV 2842.00
Avia Solutions Group Ab Ab Avia Solutions Group Holdings Ord Shs 0Q6F 16.00
Aviaam Leasing Ab Aviaam Leasing Ord Shs 0QFZ 5.56
Avingtrans AVG 223.50
Avio Spa Avio Ord Shs 0R9S 12.90
Avis Budget Group Avis Budget Group Ord Shs 0HK4 39.94
AVIVA 8 3/4% CUM AV.A 173.00
Aviva AV.B 164.00
Aviva AV. 502.60
Avocet Mining AVM 16.00
Avon Products Avon Products Ord Shs 0HK8 2.85
Avon Rubber AVON 1200.00
Awilco Drilling Awilco Drilling Ord Shs 0Q2K 30.30
Awilco Lng Asa Awilco Lng Ord Shs 0Q4G 4.50
Awox Sa Awox Ord Shs 0QTC 2.24
Axa Property APT 55.25
Axalta Coating Systems Axalta Coating Systems Ord Shs 0U6C 30.99
Axiom European Financial Debt AXI 107.00
Axogen Axogen Ord Shs 0HKD 27.75
Axon Enterprise Axon Enterprise Ord Shs 0HKE 28.07
Axsome Therapeutics Axsome Therapeutics Ord Shs 0HKF 2.62
Axway Software Sa Axway Software Ord Shs 0P5L 20.50
Ayco Grupo Inmobiliario Sa Ayco Grupo Inmob Ord Shs 0RP7 2.02
Azarga Uranium Corp Azarga Uranium Ord Shs 0UJW 0.24
Azkoyen Sa Azkoyen Ord Shs 0DOG 7.82