Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 154.25
AB Dynamics ABDP 827.50
Abbey ABBY 1295.00
Abcam ABC 976.75
Aberdeen Asian ome Fund AAIF 218.00
Aberdeen Asian Smaller Co Inv Trust AASC 125.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1065.50
Aberdeen Diversified ome And Growth Trust ADIG 117.50
Aberdeen Emerging Markets Investment Company Limited AEMC 634.50
Aberdeen Frontier Markets Investment Company Limited AFMC 63.25
Aberdeen Japan Investment Trust AJIT 618.50
Aberdeen Latin American ome Fund ALAI 72.63
Aberdeen New Dawn Investment Trust ABD 237.50
Aberdeen New India Investment Trust Ord 25p ANII 453.50
Aberdeen New Thai Investment Trust ANW 557.00
Aberdeen Private Equity Fund APEF 124.50
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 285.00
Aberforth Smaller Companies Trust ASL 1300.50
Aberforth Split Level ome Trust Ord 1p ASIT 98.25
Aberforth Split Level ome Trust Zdp 1p ASIZ 108.75
Abzena ABZA 32.25
Acacia Mining ACA 178.55
Acal ACL 310.13
Access Intelligence ACC 3.62
Accesso Technology Group ACSO 2080.00
Accrol Group Hldgs ACRL 39.50
Accsys Technologies AXS 80.00
AcenciA Debt Strategies ACD 1.62
Achp Ord 2p ACH 13.50
Acorn ome Fund AIF 471.00
Acorn Income Fu AIFZ 149.00
Action Hotels AHCG 32.50
Active Energy Group AEG 2.25
Actual Experience ACT 292.50
Adamas Finance Asia ADAM 1.04
Adams ADA 0.06
AdEPT Telecom ADT 292.50
Adept4 AD4 4.12
ADES International Holding ADES 14.88
Admiral Group ADM 1881.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 317.00
Advanced Oncotherapy AVO 29.00
ADVFN AFN 50.50
Aeorema Communications AEO 28.00
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 102.38
AEW UK REIT AEWU 101.50
Afarak Group AFRK 72.50
AFC Energy AFC 15.38
AFH Financial Group AFHP 290.00
AFI Development AFRB 0.24
Africa Opportunity Fund AOF 0.72
Afritin Mining Limited Ord Npv ATM 2.48
Aggregated Micro Power Holdings AMPH 97.50
Aggreko AGK 872.75
Agriterra AGTA 0.18
Air Partner AIR 123.50
AIREA AIEA 34.50
Akers Biosciences AKR 62.50
Alba Mineral Resources ALBA 0.43
Albert Technologies Ord Nis0.01 Di ALB 21.00
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.25
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 69.00
Alcentra European Floating Rate ome Fund Red AEFS 100.38
Aldermore Group ALD 309.75
Alexander Mining AXM 0.14
Alfa Financial Software Holdings ALFA 489.95
All Asia Asset Capital AAA 4.00
Allergy Therapeutics AGY 30.50
Alliance Pharma APH 59.50
Alliance Trust ATST 738.25
Allianz Technology Trust Ord 25p ATT 1205.00
Allied Irish Banks Ord Eur0.625 ALBK 5.11
Allied Minds ALM 164.25
Alpha Financial Markets Consulting Ord 0.075p AFM 166.50
Name Epic Price
Alpha Fx Group AFX 532.50
Alpha Pyrenees ALPH 0.06
Alpha Real Trust ARTL 123.50
Alpha Returns Group Ord 0.01p ARGP 0.33
Allanfield Group ALF 0.22
Altitude Group ALT 81.50
Altona Energy ANR 0.65
Altus Strategies Ord 1p ALS 8.25
Altyn Ord 0.1p ALTN 1.21
Alumasc Group ALU 170.00
Amati VCT 2 AT2 147.25
Amati VCT ATI 87.75
Ambrian AMBR 2.00
Amedeo Air Four Plus AA4 103.50
Amedeo Resources AMED 11.50
Amerisur Resources AMER 18.88
Amiad Water Systems AFS 144.00
Aminex AEX 3.58
Amino Technologies AMO 186.00
Amphion Innovations AMP 1.25
Amryt Pharma AMYT 20.12
Amundi Etf Euro Stoxx Small Cap ESM 4021.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 30531.50
Amundi Etf Global Multi Smart Beta USD SMRU 435.70
Amundi Etf Amun TPXU 90.38
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11315.50
Amundi Etf MSCI China UCITS Etf - B CC1U 326.18
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 360.91
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 35.33
Amundi Etf MSCI Em Latin America ALAU 14.94
Amundi Etf MSCI Emerging Markets AUEM 4.97
Amundi Etf MSCI Emu UCITS Etf CMU 17873.50
Amundi Etf MSCI Europe Min Volatility MIVO 8237.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8225.50
Amundi Etf MSCI Europe Consumer Disc CD6 18416.00
Amundi Etf MSCI Europe Consumer Stp CS5 29534.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 20806.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2505.00
Amundi Etf MSCI Europe Healthcare CH5 19750.50
Amundi Etf MSCI Europe Industrials AIND 27145.00
Amundi Etf MSCI Europe Materials C8M 31293.00
Amundi Etf MSCI Europe Telecom Services CT5 9674.00
Amundi Etf MSCI Europe UCITS Etf CEUR 19082.00
Amundi Etf MSCI Europe Utilities CU5 16319.00
Amundi Etf MSCI Germany UCITS Etf CG1 21201.50
Amundi Etf MSCI India UCITS Etf - B CI2U 597.68
Amundi Etf MSCI Italy UCITS Etf CI1 9342.50
Amundi Etf Amun CJ1U 222.31
Amundi Etf MSCI Nordic UCITS Etf CN1 31817.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 586.88
Amundi Etf MSCI Spain UCITS Etf CS1 17679.50
Amundi Etf Amun CSWU 304.03
Amundi Etf MSCI UK UCITS Etf CUK 16418.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 307.69
Amundi Etf Amun CWEU 308.01
Amundi Etf Amun CWFU 183.61
Amundi Etf MSCI World UCITS Etf - B CW8U 290.30
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 68.99
Amundi Etf Amun RS2U 208.09
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 148.60
Amundi Etf S&P 500 UCITS Etf - B 500U 45.40
Amundi Etf Amun LUXU 129.81
Amundi Etf Amun TPHG 6245.00
Amundi Etf Amun TPHU 64.90
Amundi Etf Amun GAGG 4153.00
Amundi Etf Amun EPRA 4641.00
Amundi Etf Amun NRAM 4999.50
Amundi Etf Amun MWRD 5013.50
Amundi Etf Amun GGOV 4195.50
Amundi Etf Jpx- JPHG 16376.00
Amundi Etf Jpx- JPHU 165.44
Amundi Index So FT1K 61130.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 46.71
Amur Minerals Corporation AMC 7.00
Andalas Energy & Power ADL 0.04
Andrews Sykes Group ASY 535.00
Angle AGL 40.50
Anglesey Mining AYM 3.00
Angling Direct Ord 1p ANG 79.50
Name Epic Price
Anglo African Agriculture AAAP 0.68
Anglo African Oil Gas Ord 5p AAOG 13.75
Anglo American AAL 1454.25
Anglo Asian Mining AAZ 30.00
Anglo Pacific Group APF 139.75
Anglo-Eastern Plantations AEP 748.00
Angus Energy ANGS 15.88
Animalcare Group ANCR 312.50
Anpario ANP 442.50
Antofagasta ANTO 955.00
AO World AO. 112.00
AorTech International AOR 22.00
Apax Global Alpha APAX 149.25
APC Technology Group APC 6.25
Applegreen APGN 506.00
Applied Graphene Materials AGM 38.00
Appscatter Group Ord 5p APPS 55.50
APQ Global APQ 101.50
Aquila Services Group AQSG 39.50
Arbuthnot Banking Group ARBB 1385.00
Arcontech Group ARC 61.00
Arden Partners ARDN 51.00
Arena Events Group Ord 1p ARE 64.00
Argo Group ARGO 17.75
Argos Resources ARG 3.50
Arian Silver Corporation AGQ 0.24
Ariana Resources AAU 1.35
Arix Bioscience ARIX 180.00
Armadale Capital ACP 1.80
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 396.75
Artemis Alpha Trust ATS 296.25
Artemis Alpha Trust ATSS 1.00
Artemis Aim Vct 2 AAM 64.00
Artilium ARTA 11.50
Ascent Resources AST 1.62
Ascential ASCL 353.35
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 7.90
Ashley House ASH 11.00
Ashmore Global Opportunities AGOL 3.88
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.80
Ashmore Group ASHM 366.05
Ashtead Group AHT 1930.00
Asiamet Resources Limited ARS 11.25
Asian Growth Properties AGP 43.50
ASOS ASC 5799.00
AssetCo ASTO 285.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 3089.50
Assura Group AGR 58.13
AstraZeneca AZN 4978.00
Atalaya Mining ATYM 172.50
Athelney Trust ATY 254.50
Atlantis Japan AJG 209.00
Atlantis Resources Limited Ord Npv ARL 42.50
Atlas Mara Co-invest ATMA 2.38
Attraqt Group ATQT 33.50
Auctus Growth AUCT 31.00
Audioboom Group BOOM 3.68
Augean AUG 31.00
Aukett Swanke Group AUK 2.75
Aura Energy Limited AURA 1.32
Aurora Investment Trust ARR 203.50
Autins Group AUTG 131.50
Auto Trader Group AUTO 322.25
Avacta Group AVCT 66.25
Avanti Communications Group AVN 7.25
Avation AVAP 215.00
Avesoro Resources . Com Shs Npv Di ASO 1.95
AVEVA Group AVV 2611.00
Avingtrans AVG 207.50
AVIVA 8 3/4% CUM AV.A 173.25
Aviva AV.B 163.75
Aviva AV. 503.25
Avocet Mining AVM 17.88
Avon Rubber AVON 1148.50
Axa Property APT 59.75
Axiom European Financial Debt AXI 99.50