Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 261.20
AB Dynamics ABDP 611.50
Abbey ABBY 1195.00
Abcam ABC 825.00
Aberdeen Asian ome Fund AAIF 209.75
Aberdeen Asian Smaller Co Inv Trust AASC 124.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1019.00
Aberdeen Asset Management ADN 264.50
Aberdeen Diversified ome And Growth Trust ADIG 115.50
Aberdeen Emerging Markets Investment Company Limited AEMC 544.50
Aberdeen Frontier Markets Investment Company Limited AFMC 66.12
Aberdeen Japan Investment Trust AJIT 550.50
Aberdeen Latin American ome Fund ALAI 73.63
Aberdeen New Dawn Investment Trust ABD 211.38
Aberdeen New India Investment Trust Ord 25p ANII 434.00
Aberdeen New Thai Investment Trust ANW 516.50
Aberdeen Private Equity Fund APEF 118.25
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 214.00
Aberdeen Uk Tracker Trust AUKT 342.75
Aberforth Geared ome Trust AGIT 227.63
Aberforth Geared ome Trust AGIZ 158.38
Aberforth Smaller Companies Trust ASL 1187.50
Abzena ABZA 37.50
Acacia Mining ACA 446.65
Acal ACL 220.00
Access Intelligence ACC 4.38
Accesso Technology Group ACSO 1617.50
Accrol Group Hldgs ACRL 137.00
Accsys Technologies AXS 63.88
AcenciA Debt Strategies ACD 1.56
Acorn ome Fund AIF 384.00
Acorn Income Fu AIFZ 145.00
Action Hotels AHCG 44.50
Active Energy Group AEG 2.75
Actual Experience ACT 282.50
Adamas Finance Asia Limited Ord Npv ADAM 0.60
Adams ADA 0.12
AdEPT Telecom ADT 315.00
Adept4 AD4 5.62
Adgorithms ADGO 22.00
Admiral Group ADM 1992.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 246.75
Advanced Oncotherapy AVO 28.50
ADVFN AFN 24.00
Aeorema Communications AEO 29.50
AEW UK REIT AEWU 97.75
Afarak Group AFRK 67.50
AFC Energy AFC 11.75
AFH Financial Group AFHP 185.00
AFI Development AFRB 0.20
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.68
Africa Opportunity Fund AOF 0.63
Aggregated Micro Power Holdings AMPH 81.00
Aggreko AGK 890.25
Agriterra AGTA 0.21
Air Partner AIR 107.50
AIREA AIEA 29.50
Akers Biosciences AKR 175.00
Alba Mineral Resources ALBA 0.28
Albion Development Vct AADV 67.50
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 65.00
Albion Venture Capital Trust AAVC 68.00
Alcentra European Floating Rate ome Fund Red AEFS 102.50
Aldermore Group ALD 220.10
Alexander Mining AXM 0.14
All Asia Asset Capital AAA 7.00
Allergy Therapeutics AGY 26.50
Alliance Pharma APH 49.75
Alliance Trust ATST 688.75
Allianz Technology Trust Ord 25p ATT 921.00
Allied Minds ALM 314.00
Alpha Pyrenees ALPH 0.10
Alpha Real Trust ARTL 112.50
Alpha Returns Group Ord 0.01p ARGP 0.40
Name Epic Price
Allanfield Group ALF 0.17
Altitude Group ALT 74.50
Altona Energy ANR 0.60
Altyn Ord 0.1p ALTN 1.55
Alumasc Group ALU 179.50
Amati VCT 2 AT2 120.25
Amati VCT ATI 70.25
Ambrian AMBR 2.12
Amec Foster Wheeler AMFW 537.25
Amedeo Air Four Plus AA4 103.38
Amedeo Resources AMED 22.50
Amerisur Resources AMER 20.88
Amiad Water Systems AFS 117.50
Aminex AEX 5.22
Amino Technologies AMO 198.00
Amphion Innovations AMP 2.12
Amryt Pharma AMYT 20.75
Amundi Etf Euro Stoxx Small Cap ESM 3548.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 27393.00
Amundi Etf Global Multi Smart Beta USD SMRU 390.87
Amundi Etf Amun TPXU 78.28
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10481.50
Amundi Etf MSCI China UCITS Etf - B CC1U 277.85
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 288.23
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 28.09
Amundi Etf MSCI Em Latin America ALAU 14.18
Amundi Etf MSCI Emerging Markets AUEM 4.13
Amundi Etf MSCI Emu UCITS Etf CMU 16296.50
Amundi Etf MSCI Europe Min Volatility MIVO 7784.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7712.50
Amundi Etf MSCI Europe Consumer Disc CD6 17267.00
Amundi Etf MSCI Europe Consumer Stp CS5 28675.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 19038.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2311.00
Amundi Etf MSCI Europe Healthcare CH5 20051.00
Amundi Etf MSCI Europe Industrials AIND 24833.50
Amundi Etf MSCI Europe Materials C8M 27964.50
Amundi Etf MSCI Europe Telecom Services CT5 9698.50
Amundi Etf MSCI Europe UCITS Etf CEUR 17866.00
Amundi Etf MSCI Europe Utilities CU5 14994.50
Amundi Etf MSCI France UCITS Etf CFR 18992.50
Amundi Etf MSCI Germany UCITS Etf CG1 19313.00
Amundi Etf MSCI India UCITS Etf - B CI2U 534.81
Amundi Etf MSCI Italy UCITS Etf CI1 8202.00
Amundi Etf Amun CJ1U 194.10
Amundi Etf MSCI Netherlands UCITS Etf CH1 17963.00
Amundi Etf MSCI Nordic UCITS Etf CN1 29381.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 546.04
Amundi Etf MSCI Spain UCITS Etf CS1 17308.00
Amundi Etf Amun CSWU 277.29
Amundi Etf MSCI UK UCITS Etf CUK 16051.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 278.15
Amundi Etf Amun CWEU 300.92
Amundi Etf Amun CWFU 164.70
Amundi Etf MSCI World UCITS Etf - B CW8U 261.06
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 59.03
Amundi Etf Amun RS2U 188.47
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 135.62
Amundi Etf S&P 500 UCITS Etf - B 500U 41.01
Amundi Etf Amun LUXU 107.52
Amundi Etf Amun TPHG 5376.50
Amundi Etf Amun TPHU 55.39
Amundi Etf Jpx- JPHG 14159.00
Amundi Etf Jpx- JPHU 141.84
Amundi Etf Low LWCU 234.88
Amundi Index So FT1K 59471.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 43.21
Amur Minerals Corporation AMC 8.10
Andalas Energy & Power ADL 0.12
Andes Energia AEN 35.63
Andrews Sykes Group ASY 442.50
Angle AGL 47.00
Anglesey Mining AYM 4.75
Anglo African Agriculture Ord 0.1p AAAP 1.00
Anglo African Oil Gas Ord 5p AAOG 28.25
Anglo American AAL 1243.50
Anglo Asian Mining AAZ 19.25
Anglo Pacific Group APF 118.13
Name Epic Price
Anglo-Eastern Plantations AEP 692.50
Angus Energy ANGS 9.75
Animalcare Group ANCR 422.50
Anpario ANP 310.00
Antofagasta ANTO 821.75
AO World AO. 141.50
AorTech International AOR 14.00
Apax Global Alpha APAX 147.63
APC Technology Group APC 7.00
Applegreen APGN 408.00
Applied Graphene Materials AGM 156.00
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 987.50
Aquatic Foods Group AFG 12.50
Aquila Services Group AQSG 38.50
Arbuthnot Banking Group ARBB 1429.50
Arcontech Group ARC 56.50
Arden Partners ARDN 34.50
Argo Group ARGO 15.25
Argos Resources ARG 4.00
Arian Silver Corporation AGQ 0.80
Ariana Resources AAU 1.80
Arix Bioscience ARIX 192.50
Armadale Capital ACP 1.55
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 358.88
Artemis Alpha Trust ATS 277.63
Artemis Alpha Trust ATSS 2.25
Artemis Aim Vct 2 AAM 66.88
Artilium ARTA 6.75
ASA Resource Group ASA 2.10
Ascent Resources AST 2.27
Ascential ASCL 317.25
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 15.13
Ashley House ASH 6.75
Ashmore Global Opportunities AGOL 3.77
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.78
Ashmore Group ASHM 352.10
Ashtead Group AHT 1694.50
Asiamet Resources Limited ARS 4.05
Asian Growth Properties AGP 63.50
ASOS ASC 6108.50
AssetCo ASTO 325.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2620.00
Assura Group AGR 56.80
AstraZeneca AZN 4946.25
Atalaya Mining ATYM 131.00
Athelney Trust ATY 241.50
Atkins (W S) ATK 1505.50
Atlantis Japan AJG 164.00
Atlantis Resources Limited Ord Npv ARL 56.50
Atlas Mara Co-invest ATMA 2.13
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 43.50
Auctus Growth AUCT 30.00
Audioboom Group BOOM 2.38
Augean AUG 55.00
Aukett Swanke Group AUK 3.12
Aura Energy Limited AURA 1.93
Aurora Investment Trust ARR 187.25
Autins Group AUTG 121.00
Auto Trader Group AUTO 389.25
Avacta Group AVCT 61.50
Avanti Communications Group AVN 13.13
Avation AVAP 215.00
Avesoro Resources . Com Shs Npv Di ASO 2.70
AVEVA Group AVV 1957.00
Avingtrans AVG 228.00
AVIVA 8 3/4% CUM AV.A 151.50
Aviva AV.B 144.75
Aviva AV. 526.75
Avocet Mining AVM 58.25
Avon Rubber AVON 958.50
Axa Property APT 58.88
Axiom European Financial Debt AXI 99.50