Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 138.05
AB Dynamics ABDP 1180.00
Abbey ABBY 1335.00
Abcam ABC 1299.00
Aberdeen Asian ome Fund AAIF 210.00
Aberdeen Asian Smaller Co Inv Trust AASC 101.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1065.00
Aberdeen Diversified ome And Growth Trust ADIG 122.50
Aberdeen Emerging Markets Investment Company Limited AEMC 593.00
Aberdeen Frontier Markets Investment Company Limited AFMC 56.50
Aberdeen Japan Investment Trust AJIT 620.00
Aberdeen Latin American ome Fund ALAI 60.50
Aberdeen New Dawn Investment Trust ABD 235.00
Aberdeen New India Investment Trust Ord 25p ANII 455.00
Aberdeen New Thai Investment Trust ANW 545.00
Aberdeen Private Equity Fund APEF 4.50
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 294.00
Aberdeen Standard European Logistics ome Ord 1p ASLI 107.50
Aberforth Smaller Companies Trust ASL 1420.00
Aberforth Split Level ome Trust Ord 1p ASIT 106.00
Aberforth Split Level ome Trust Zdp 1p ASIZ 108.00
Abzena ABZA 10.70
Acacia Mining ACA 120.65
Access Intelligence ACC 4.85
Accesso Technology Group ACSO 2670.00
Accrol Group Hldgs ACRL 26.50
Accsys Technologies AXS 79.20
Achp Ord 2p ACH 7.75
Acorn ome Fund AIF 475.00
Acorn Income Fu AIFZ 151.00
Action Hotels AHCG 16.00
Active Energy Group AEG 4.00
Actual Experience ACT 280.00
Adamas Finance Asia ADAM 0.60
Adams ADA 0.04
AdEPT Telecom ADT 322.00
Adept4 AD4 2.85
ADES International Holding ADES 13.40
Admiral Group ADM 1891.50
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 322.00
Advanced Oncotherapy AVO 50.00
ADVFN AFN 33.50
Aeci 87FZ 65.75
Aeorema Communications AEO 27.00
AEW UK Long Lease Reit AEWL 91.60
AEW UK REIT AEWU 98.50
Afarak Group AFRK 87.50
AFC Energy AFC 8.74
AFH Financial Group AFHP 340.00
AFI Development AFRB 0.22
Africa Opportunity Fund AOF 0.78
African Battery Metals ABM 0.04
Afritin Mining Limited Ord Npv ATM 2.80
Aggregated Micro Power Holdings AMPH 102.50
Aggreko AGK 687.00
Agriterra AGTA 15.50
AIB Group AIBG 4.84
Aiq Limited Ords Gbp0.01 Di AIQ 24.50
Air Partner AIR 109.00
AIREA AIEA 58.50
Akers Biosciences AKR 29.50
Alba Mineral Resources ALBA 0.26
Albert Technologies Ord Nis0.01 Di ALB 45.50
Albion Development Vct AADV 72.50
Albion Enterprise VCT AAEV 93.00
Albion Technology & General VCT AATG 70.50
Albion Venture Capital Trust AAVC 66.50
Alcentra European Floating Rate ome Fund Red AEFS 100.00
Alexander Mining AXM 0.13
Alfa Financial Software Holdings ALFA 185.80
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 26.50
Alliance Pharma APH 101.00
Alliance Trust ATST 753.00
Allianz Technology Trust Ord 25p ATT 1480.00
Allied Minds ALM 110.00
Name Epic Price
Alpha Financial Markets Consulting AFM 225.00
Alpha Fx Group AFX 560.00
Alpha Growth Ord Gbp0.001 ALGW 1.43
Alpha Pyrenees ALPH 0.14
Alpha Real Trust ARTL 129.00
Allanfield Group ALF 0.17
Altitude Group ALT 93.50
Altona Energy ANR 0.35
Altus Strategies ALS 7.50
Altyn Ord 0.1p ALTN 1.10
Alumasc Group ALU 135.00
Amati Aim Vct Ord 5p (see ATI) AMAT 174.50
Amedeo Air Four Plus AA4 109.00
Amedeo Resources AMED 10.00
Amerisur Resources AMER 16.08
Amiad Water Systems AFS 183.50
Aminex AEX 2.45
Amino Technologies AMO 204.50
Amphion Innovations AMP 1.05
Amryt Pharma AMYT 16.12
Amundi Etf MSCI Germany UCITS Etf CG1 20945.00
Amundi Etf Euro Stoxx Small Cap ESM 4066.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7663.50
Amundi Etf MSCI Europe Consumer Disc CD6 19569.00
Amundi Etf MSCI Europe Consumer Stp CS5 28322.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 23667.50
Amundi Etf MSCI Europe Healthcare CH5 19684.00
Amundi Etf MSCI Europe Industrials AIND 27870.00
Amundi Etf MSCI Europe Materials C8M 33512.50
Amundi Etf MSCI Europe Telecom Services CT5 9031.50
Amundi Etf MSCI Europe Utilities CU5 16421.00
Amundi Etf MSCI Italy UCITS Etf CI1 9353.50
Amundi Etf MSCI Spain UCITS Etf CS1 17143.00
Amundi Etf MSCI UK UCITS Etf CUK 17321.00
Amundi Etf Amun GAGG 4097.00
Amundi Etf Amun EPRA 4701.00
Amundi Etf Amun NRAM 5360.00
Amundi Etf Amun MWRD 5273.50
Amundi Etf Amun GGOV 4149.50
Amundi Index So FT1K 64670.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 32510.00
Amundi Etf Global Multi Smart Beta USD SMRU 456.72
Amundi Etf MSCI Emu UCITS Etf CMU 18155.00
Amundi Index So CJ1U 227.87
Amundi Etf MSCI Pacific Ex Japan - B CP9U 596.26
Amundi Index So TPXU 93.06
Amundi Index So TPHG 6292.50
Amundi Index So TPHU 66.07
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11552.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 38.44
Amundi Etf MSCI China UCITS Etf - B CC1U 325.30
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 324.18
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 34.54
Amundi Etf MSCI Em Latin America ALAU 13.21
Amundi Etf MSCI Emerging Markets AUEM 4.78
Amundi Etf MSCI Europe UCITS Etf CEUR 19369.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2504.00
Amundi Etf MSCI Europe Min Volatility MIVO 8430.00
Amundi Etf MSCI India UCITS Etf - B CI2U 581.65
Amundi Etf MSCI Nordic UCITS Etf CN1 32005.00
Amundi Index So CSWU 290.10
Amundi Etf MSCI USA UCITS Etf - B CU2U 333.33
Amundi Etf MSCI World UCITS Etf - B CW8U 306.78
Amundi Index So CWEU 342.08
Amundi Index So CWFU 184.72
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 79.38
Amundi Index So JPHG 16497.00
Amundi Index So JPHU 168.46
Amundi Index So RS2U 233.53
Amundi Etf S&P 500 UCITS Etf - B 500U 49.13
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 163.15
Amundi Index So LUXU 147.87
Amur Minerals Corporation AMC 5.03
Andalas Energy & Power ADL 0.02
Andrews Sykes Group ASY 525.00
Angle AGL 57.00
Anglesey Mining AYM 1.70
Angling Direct Ord 1p ANG 105.00
Anglo African Agriculture AAAP 0.45
Name Epic Price
Anglo African Oil Gas Ord 5p AAOG 10.15
Anglo American AAL 1717.40
Anglo Asian Mining AAZ 45.50
Anglo Pacific Group APF 147.00
Anglo-Eastern Plantations AEP 746.00
Angus Energy ANGS 6.58
Animalcare Group ANCR 170.00
Anpario ANP 491.00
Antofagasta ANTO 1021.00
AO World AO. 151.80
AorTech International AOR 41.20
Apax Global Alpha APAX 137.00
APC Technology Group APC 6.75
Applegreen APGN 556.00
Applied Graphene Materials AGM 49.00
appScatter Group Ord 5p APPS 57.00
APQ Global APQ 95.00
Aquila Services Group AQSG 41.50
Aquis Exchange Ord 10p AQX 377.50
Arbuthnot Banking Group ARBB 1605.00
Arc Minerals Limited Ords Npv Di ARCM 4.20
Arcontech Group ARC 79.00
Arden Partners ARDN 39.00
Arena Events Group Ord 1p ARE 63.50
Argo Group ARGO 18.25
Argos Resources ARG 6.12
Arian Silver Corporation AGQ 0.30
Ariana Resources AAU 1.48
Arix Bioscience ARIX 199.00
Armadale Capital ACP 1.52
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 263.00
Artemis Alpha Trust ATS 350.00
Artemis Aim Vct 2 AAM 71.00
Artilium ARTA 18.50
Ascent Resources AST 0.97
Ascential ASCL 435.00
Aseana Properties ASPL 0.55
Ashley (Laura) Holdings ALY 4.70
Ashley House ASH 12.25
Ashmore Global Opportunities AGOL 4.53
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.46
Ashmore Group ASHM 381.60
Ashtead Group AHT 2371.00
Asiamet Resources Limited ARS 11.38
ASOS ASC 6700.00
AssetCo ASTO 395.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2736.00
Assura Group AGR 56.20
AstraZeneca AZN 5398.00
Atalaya Mining ATYM 252.50
Athelney Trust ATY 251.00
Atlantis Japan Growth Fund AJG 234.00
Atlas Mara Co-invest ATMA 2.55
Attraqt Group ATQT 36.50
Auctus Growth AUCT 35.00
Audioboom Group BOOM 2.17
Augean AUG 37.80
Augmentum Fintech Ord Gbp0.01 AUGM 101.75
Aukett Swanke Group AUK 2.63
Aura Energy Limited AURA 1.15
Aurora Investment Trust ARR 220.00
Autins Group AUTG 53.50
Auto Trader Group AUTO 420.70
Avacta Group AVCT 32.00
Avanti Communications Group AVN 4.84
Avast Ord 10p Wi AVST 212.00
Avation AVAP 221.00
Avesoro Resources . ASO 257.50
AVEVA Group AVV 2692.00
Avingtrans AVG 210.50
AVIVA 8 3/4% CUM AV.A 155.00
Aviva AV.B 149.50
Aviva AV. 502.30
Avon Rubber AVON 1420.00
Axa Property APT 39.50
Axiom European Financial Debt AXI 102.50