Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5272.09 0.00 0.00 5272.09 5272.09 0.00 5272.09  
AIM5 FTSE AIM UK 50 Index 5722.41 0.00 0.00 5722.41 5722.41 0.00 5722.41  
ASX 3978.67 0.00 0.00 0.00 0.00 0.00 0.00  
ASX UK FTSE All Share 3864.04 0.00 0.00 3864.04 3864.04 0.00 3864.04  
AXX FTSE AIM All-Share Index 996.85 0.00 0.00 996.85 996.85 0.00 996.85  
MCX 18824.70 0.00 0.00 0.00 0.00 0.00 0.00  
MCX FTSE 250 18758.20 0.00 0.00 18758.20 18758.20 0.00 18758.20  
NMX FTSE 350 3910.87 0.00 0.00 3910.87 3910.87 0.00 3910.87  
SMX FTSE SmallCap 5544.00 0.00 0.00 5544.00 5544.00 0.00 5544.00  
T1X FTSE techMARK Focus Index 4351.26 0.00 0.00 4351.26 4351.26 0.00 4351.26  
TASX FTSE techMARK All Share 3309.21 0.00 0.00 3309.21 3309.21 0.00 3309.21  
TMS1 FTSE techMARK Mediscience 8799.10 0.00 0.00 8799.10 8799.10 0.00 8799.10  
UKX FTSE 100 7042.80 0.00 0.00 7042.80 7042.80 0.00 7042.80  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 11524.30 -29.50 -0.26 0.00 0.00 11665.70 11524.30  
DJC. Dow Jones Composite Average 8419.82 -32.48 -0.38 8492.76 8393.54 8461.02 8419.82  
DJT. Dow Jones Transportation Average 10435.80 -3.00 -0.03 10575.20 10339.70 10437.80 10435.80  
DJU. Dow Jones Utility Average 742.02 -4.28 -0.57 749.30 738.21 746.07 742.02  
INDU Dow Jones Industrial Average 25317.40 -126.90 -0.50 25561.15 25235.85 25492.10 25317.40  
IXIC NASDAQ Composite 7468.63 19.60 0.26 0.00 0.00 7486.74 7468.63  
IXND NASDAQ 100 7141.21 33.98 0.48 0.00 0.00 7146.03 7141.21  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70