Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 4591.68 -24.98 -0.54 4616.66 4582.69 4607.28 4616.66  
AIM5 FTSE AIM UK 50 Index 4932.25 -36.99 -0.74 4969.24 4917.00 4953.13 4969.24  
ASX 3753.82 -5.71 -0.15 0.00 0.00 0.00 0.00  
ASX UK FTSE All Share 3725.65 -27.01 -0.72 3752.67 3705.52 3752.66 3752.66  
AXX FTSE AIM All-Share Index 885.27 -3.61 -0.41 888.88 884.02 887.77 888.88  
MCX FTSE 250 17674.80 -143.78 -0.81 17819.00 17592.40 17818.60 17818.60  
NMX 3919.39 0.00 0.00 0.00 0.00 0.00 0.00  
NMX FTSE 350 3774.52 -27.84 -0.73 3802.37 3753.44 3802.36 3802.36  
SMX FTSE SmallCap 5208.95 -19.96 -0.38 5228.91 5202.99 5228.91 5228.91  
T1X FTSE techMARK Focus Index 4382.86 -10.62 -0.24 4393.49 4356.88 4393.49 4393.48  
TASX FTSE techMARK All Share 3352.45 -10.01 -0.30 3362.47 3334.28 3362.47 3362.46  
TMS1 FTSE techMARK Mediscience 10203.40 -49.10 -0.48 10313.20 10186.20 10252.50 10252.50  
UKX FTSE 100 6828.11 -49.39 -0.72 6877.50 6788.65 6877.50 6877.50  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 10834.40 -90.32 -0.83 0.00 0.00 10809.60 10924.70  
DJC. Dow Jones Composite Average 8143.86 -11.20 -0.14 8201.26 8104.63 8167.92 8143.86  
DJT. Dow Jones Transportation Average 9672.74 -161.07 -1.64 9887.31 9603.30 9845.73 9672.74  
DJU. Dow Jones Utility Average 759.55 6.01 0.80 762.28 746.84 754.04 759.55  
INDU Dow Jones Industrial Average 24597.40 70.10 0.29 24739.40 24473.15 24575.90 24597.40  
IXIC NASDAQ Composite 7070.33 0.00 0.00 0.00 0.00 0.00 7070.33  
IXND NASDAQ 100 6767.97 0.00 0.00 0.00 0.00 0.00 6767.97  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70