Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 4709.66 0.00 0.00 4709.66 4709.66 0.00 4709.66  
AIM5 FTSE AIM UK 50 Index 5369.73 0.00 0.00 5369.73 5369.73 0.00 5369.73  
ASX UK FTSE All Share 3992.20 0.00 0.00 3992.20 3992.20 0.00 3992.20  
AXX FTSE AIM All-Share Index 957.29 0.00 0.00 957.29 957.29 0.00 957.29  
MCX FTSE 250 19582.30 0.00 0.00 19582.30 19582.30 0.00 19582.30  
NMX FTSE 350 4046.71 0.00 0.00 4046.71 4046.71 0.00 4046.71  
SMX FTSE SmallCap 5509.44 0.00 0.00 5509.44 5509.44 0.00 5509.44  
T1X FTSE techMARK Focus Index 4521.20 0.00 0.00 4521.20 4521.20 0.00 4521.20  
TASX FTSE techMARK All Share 3476.85 0.00 0.00 3476.85 3476.85 0.00 3476.85  
TMS1 FTSE techMARK Mediscience 9098.82 0.00 0.00 9098.82 9098.82 0.00 9098.82  
UKX FTSE 100 7275.64 0.00 0.00 7275.64 7275.64 0.00 7275.64  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12467.00 0.00 0.00 0.00 0.00 0.00 12467.00  
DJC. Dow Jones Composite Average 7267.92 36.65 0.51 7282.95 7191.12 7252.59 7267.92  
DJT. Dow Jones Transportation Average 9249.42 -33.57 -0.36 9333.33 9119.34 9258.38 9249.42  
DJU. Dow Jones Utility Average 708.42 -0.61 -0.09 720.28 696.58 707.43 708.42  
INDU Dow Jones Industrial Average 20996.10 232.23 1.12 21030.55 20770.80 20915.50 20996.10  
IXIC NASDAQ Composite 6025.49 0.00 0.00 0.00 0.00 0.00 6025.49  
IXND NASDAQ-100 5548.19 0.00 0.00 0.00 0.00 0.00 5548.19  
TOKN Nikkei 225 19253.10 173.74 0.91 0.00 0.00 19184.90 19079.30