Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 4674.51 0.00 0.00 4674.51 4674.51 0.00 4674.51  
AIM5 FTSE AIM UK 50 Index 5041.80 0.00 0.00 5041.80 5041.80 0.00 5041.80  
ASX UK FTSE All Share 3931.77 0.00 0.00 3931.77 3931.77 0.00 3931.77  
AXX FTSE AIM All-Share Index 906.99 0.00 0.00 906.99 906.99 0.00 906.99  
MCX FTSE 250 19068.90 0.00 0.00 19068.90 19068.90 0.00 19068.90  
NMX FTSE 350 3984.99 0.00 0.00 3984.99 3984.99 0.00 3984.99  
SMX FTSE SmallCap 5437.35 0.00 0.00 5437.35 5437.35 0.00 5437.35  
T1X FTSE techMARK Focus Index 4766.51 0.00 0.00 4766.51 4766.51 0.00 4766.51  
TASX FTSE techMARK All Share 3526.66 0.00 0.00 3526.66 3526.66 0.00 3526.66  
TMS1 FTSE techMARK Mediscience 10598.00 0.00 0.00 10598.00 10598.00 0.00 10598.00  
UKX FTSE 100 7179.17 0.00 0.00 7179.17 7179.17 0.00 7179.17  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 11309.20 10.00 0.09 0.00 0.00 11280.70 11309.20  
DJC. Dow Jones Composite Average 8570.82 20.76 0.24 8596.97 8499.41 8539.03 8570.82  
DJT. Dow Jones Transportation Average 10617.70 50.00 0.47 10679.40 10410.45 10548.40 10617.70  
DJU. Dow Jones Utility Average 743.20 4.68 0.63 745.42 730.84 738.22 743.20  
INDU Dow Jones Industrial Average 25891.30 8.10 0.03 25961.75 25806.25 25849.80 25891.30  
IXIC NASDAQ Composite 7486.77 14.36 0.19 0.00 0.00 7450.75 7486.77  
IXND NASDAQ 100 7066.61 11.43 0.16 0.00 0.00 7033.37 7066.61  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70