Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5743.32 4.85 0.08 5765.88 5736.62 5747.23 5738.47  
AIM5 FTSE AIM UK 50 Index 6277.91 5.37 0.09 6312.88 6269.58 6279.50 6272.54  
ASX UK FTSE All Share 4134.05 -19.04 -0.46 4162.89 4132.40 4153.09 4153.09  
AXX FTSE AIM All-Share Index 1078.73 0.90 0.08 1081.86 1077.83 1079.12 1077.83  
MCX FTSE 250 20384.90 -77.31 -0.38 20473.20 20368.30 20462.30 20462.30  
NMX FTSE 350 4187.18 -20.22 -0.48 4217.53 4185.38 4207.40 4207.40  
SMX FTSE SmallCap 5822.48 7.73 0.13 5826.04 5814.75 5814.75 5814.75  
T1X FTSE techMARK Focus Index 4721.33 -10.02 -0.21 4740.02 4716.12 4731.35 4731.35  
TASX FTSE techMARK All Share 3535.94 -10.50 -0.30 3552.63 3532.78 3546.44 3546.44  
TMS1 FTSE techMARK Mediscience 9451.89 81.91 0.87 9457.11 9313.88 9369.98 9369.98  
UKX FTSE 100 7518.54 -37.84 -0.50 7577.68 7515.46 7556.38 7556.38  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12159.50 -77.65 -0.63 0.00 0.00 12242.10 12237.20  
DJC. Dow Jones Composite Average 8629.90 1.52 0.02 8635.60 8589.68 8625.43 8628.38  
DJT. Dow Jones Transportation Average 11205.80 15.41 0.14 11266.60 11068.65 11186.00 11190.40  
DJU. Dow Jones Utility Average 742.75 1.73 0.23 742.88 735.47 740.74 741.02  
INDU Dow Jones Industrial Average 25534.50 -24.20 -0.09 25586.25 25519.45 25550.80 25558.70  
IXIC NASDAQ Composite 7764.11 -42.41 -0.54 0.00 0.00 7786.64 7806.52  
IXND NASDAQ 100 7326.03 -48.27 -0.65 0.00 0.00 7352.63 7374.29  
TOKN Nikkei 225 22270.40 78.34 0.35 0.00 0.00 22281.40 22192.00