Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

indices delayed by 15 minutes

UK Indices

EPIC Name Price Chg % High Low Open Close  
AIM1 FTSE AIM 100 Index 5179.94 0.00 0.00 5179.94 5179.94 0.00 5179.94  
AIM5 FTSE AIM UK 50 Index 5575.68 0.00 0.00 5575.68 5575.68 0.00 5575.68  
ASX 3978.67 0.00 0.00 0.00 0.00 0.00 0.00  
ASX UK FTSE All Share 3859.27 0.00 0.00 3859.27 3859.27 0.00 3859.27  
AXX FTSE AIM All-Share Index 986.50 0.00 0.00 986.50 986.50 0.00 986.50  
MCX FTSE 250 18803.40 0.00 0.00 18803.40 18803.40 0.00 18803.40  
NMX FTSE 350 3906.09 0.00 0.00 3906.09 3906.09 0.00 3906.09  
SMX FTSE SmallCap 5535.56 0.00 0.00 5535.56 5535.56 0.00 5535.56  
T1X FTSE techMARK Focus Index 4354.12 0.00 0.00 4354.12 4354.12 0.00 4354.12  
TASX FTSE techMARK All Share 3278.83 0.00 0.00 3278.83 3278.83 0.00 3278.83  
TMS1 FTSE techMARK Mediscience 8779.59 0.00 0.00 8779.59 8779.59 0.00 8779.59  
UKX FTSE 100 7029.22 0.00 0.00 7029.22 7029.22 0.00 7029.22  

Overseas Indices

EPIC Name Price Chg % High Low Open Close  
DEX. DAX PERFORMANCE-INDEX 12246.70 0.00 0.00 0.00 0.00 12381.40 12246.70  
DJC. Dow Jones Composite Average 8810.24 0.00 0.00 0.00 0.00 8784.42 8810.24  
DJT. Dow Jones Transportation Average 11379.40 0.00 0.00 0.00 0.00 11376.50 11379.40  
DJU. Dow Jones Utility Average 720.60 0.00 0.00 0.00 0.00 711.39 720.60  
INDU Dow Jones Industrial Average 26458.30 0.00 0.00 0.00 0.00 26407.70 26458.30  
IXIC NASDAQ Composite 8046.35 0.00 0.00 0.00 0.00 8024.50 8046.35  
IXND NASDAQ 100 7627.65 0.00 0.00 0.00 0.00 7612.65 7627.65  
TOKN Nikkei 225 24120.00 0.00 0.00 0.00 0.00 24033.50 23796.70