Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 270.50
AB Dynamics ABDP 600.00
Abbey ABBY 1200.00
Abcam ABC 823.25
Aberdeen Asian ome Fund AAIF 207.00
Aberdeen Asian Smaller Co Inv Trust AASC 123.50
Aberdeen Asian Smaller Companies Investment Trust AAS 1009.50
Aberdeen Asset Management ADN 265.10
Aberdeen Diversified ome And Growth Trust ADIG 115.00
Aberdeen Emerging Markets Investment Company Limited AEMC 540.50
Aberdeen Frontier Markets Investment Company Limited AFMC 66.00
Aberdeen Japan Investment Trust AJIT 551.25
Aberdeen Latin American ome Fund ALAI 72.50
Aberdeen New Dawn Investment Trust ABD 211.00
Aberdeen New India Investment Trust Ord 25p ANII 427.88
Aberdeen New Thai Investment Trust ANW 513.00
Aberdeen Private Equity Fund APEF 117.75
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 211.50
Aberdeen Uk Tracker Trust AUKT 337.50
Aberforth Geared ome Trust AGIT 226.88
Aberforth Geared ome Trust AGIZ 157.88
Aberforth Smaller Companies Trust ASL 1180.00
Abzena ABZA 37.50
Acacia Mining ACA 456.30
Acal ACL 217.50
Access Intelligence ACC 4.38
Accesso Technology Group ACSO 1575.00
Accrol Group Hldgs ACRL 131.00
Accsys Technologies AXS 57.25
AcenciA Debt Strategies ACD 1.56
Acorn Minerals ACO 10.12
Acorn ome Fund AIF 386.00
Acorn Income Fu AIFZ 144.75
Action Hotels AHCG 45.50
Active Energy Group AEG 2.75
Actual Experience ACT 282.50
Adamas Finance Asia Limited Ord Npv ADAM 0.60
Adams ADA 0.12
AdEPT Telecom ADT 310.00
Adept4 AD4 5.00
Adgorithms ADGO 22.00
Admiral Group ADM 1995.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 248.50
Advanced Oncotherapy AVO 28.50
ADVFN AFN 24.00
Aeci 87FZ 65.75
Aeorema Communications AEO 29.50
AEW UK REIT AEWU 97.75
Afarak Group AFRK 67.50
AFC Energy AFC 12.00
AFH Financial Group AFHP 185.00
AFI Development AFRB 0.21
Africa Opportunity Fund Limited C Ord Usd0.10 AOFC 0.68
Africa Opportunity Fund AOF 0.63
Aggregated Micro Power Holdings AMPH 81.00
Aggreko AGK 869.50
Agriterra AGTA 0.23
Air Partner AIR 107.50
AIREA AIEA 30.50
Akers Biosciences AKR 155.00
Alba Mineral Resources ALBA 0.28
Albion Development Vct AADV 67.00
Albion Enterprise VCT AAEV 95.00
Albion Technology & General VCT AATG 64.50
Albion Venture Capital Trust AAVC 68.00
Alcentra European Floating Rate ome Fund Red AEFS 102.62
Aldermore Group ALD 222.70
Alexander Mining AXM 0.14
All Asia Asset Capital AAA 7.00
Allergy Therapeutics AGY 24.00
Alliance Pharma APH 47.75
Alliance Trust ATST 685.00
Allianz Technology Trust Ord 25p ATT 915.00
Allied Minds ALM 307.80
Alpha Pyrenees ALPH 0.10
Name Epic Price
Alpha Real Trust ARTL 112.50
Alpha Returns Group Ord 0.01p ARGP 0.40
Allanfield Group ALF 0.17
Altitude Group ALT 73.00
Altona Energy ANR 0.55
Altyn Ord 0.1p ALTN 1.57
Alumasc Group ALU 173.50
Amati VCT 2 AT2 120.25
Amati VCT ATI 70.25
Ambrian AMBR 2.12
Amec Foster Wheeler AMFW 530.25
Amedeo Air Four Plus AA4 102.75
Amedeo Resources AMED 24.00
Amerisur Resources AMER 20.25
Amiad Water Systems AFS 119.00
Aminex AEX 5.10
Amino Technologies AMO 197.50
Amphion Innovations AMP 2.12
Amryt Pharma AMYT 21.25
Amundi Etf Euro Stoxx Small Cap ESM 3559.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 27483.50
Amundi Etf Global Multi Smart Beta USD SMRU 390.83
Amundi Etf Amun TPXU 78.92
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10533.00
Amundi Etf MSCI China UCITS Etf - B CC1U 281.31
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 294.69
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 28.25
Amundi Etf MSCI Em Latin America ALAU 14.01
Amundi Etf MSCI Emerging Markets AUEM 4.14
Amundi Etf MSCI Emu UCITS Etf CMU 16354.50
Amundi Etf MSCI Europe Min Volatility MIVO 7816.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7794.50
Amundi Etf MSCI Europe Consumer Disc CD6 17297.00
Amundi Etf MSCI Europe Consumer Stp CS5 28671.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 18854.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2316.50
Amundi Etf MSCI Europe Healthcare CH5 20032.50
Amundi Etf MSCI Europe Industrials AIND 24792.00
Amundi Etf MSCI Europe Materials C8M 27825.50
Amundi Etf MSCI Europe Telecom Services CT5 9808.00
Amundi Etf MSCI Europe UCITS Etf CEUR 17883.50
Amundi Etf MSCI Europe Utilities CU5 15036.50
Amundi Etf MSCI France UCITS Etf CFR 19021.50
Amundi Etf MSCI Germany UCITS Etf CG1 19366.00
Amundi Etf MSCI India UCITS Etf - B CI2U 533.46
Amundi Etf MSCI Italy UCITS Etf CI1 8257.50
Amundi Etf Amun CJ1U 195.72
Amundi Etf MSCI Netherlands UCITS Etf CH1 18036.50
Amundi Etf MSCI Nordic UCITS Etf CN1 29483.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 541.19
Amundi Etf MSCI Spain UCITS Etf CS1 17469.50
Amundi Etf Amun CSWU 278.37
Amundi Etf MSCI UK UCITS Etf CUK 15993.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 276.98
Amundi Etf Amun CWEU 296.51
Amundi Etf Amun CWFU 165.40
Amundi Etf MSCI World UCITS Etf - B CW8U 260.70
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 58.51
Amundi Etf Amun RS2U 186.61
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 135.08
Amundi Etf S&P 500 UCITS Etf - B 500U 40.84
Amundi Etf Amun LUXU 107.46
Amundi Etf Amun TPHG 5373.00
Amundi Etf Amun TPHU 55.37
Amundi Etf Jpx- JPHG 14159.00
Amundi Etf Jpx- JPHU 141.99
Amundi Etf Low LWCU 234.60
Amundi Index So FT1K 59250.50
Amundi Etf MSCI Brazil UCITS Etf BRZ 42.48
Amur Minerals Corporation AMC 7.68
Andalas Energy & Power ADL 0.12
Andes Energia AEN 36.12
Andrews Sykes Group ASY 440.00
Angle AGL 47.00
Anglesey Mining AYM 4.75
Anglo African Agriculture Ord 0.1p AAAP 1.12
Anglo African Oil Gas Ord 5p AAOG 28.50
Anglo American AAL 1218.50
Name Epic Price
Anglo Asian Mining AAZ 19.00
Anglo Pacific Group APF 115.25
Anglo-Eastern Plantations AEP 696.25
Angus Energy ANGS 9.75
Animalcare Group ANCR 415.00
Anpario ANP 315.00
Antofagasta ANTO 798.25
AO World AO. 141.40
AorTech International AOR 12.00
Apax Global Alpha APAX 146.50
APC Technology Group APC 7.00
Applegreen APGN 410.00
Applied Graphene Materials AGM 165.00
APQ Global APQ 104.50
Aqua Bounty Technologies . Com Shs Usd0.001 Di ABTU 987.50
Aquatic Foods Group AFG 12.50
Aquila Services Group AQSG 38.50
Arbuthnot Banking Group ARBB 1436.00
Arcontech Group ARC 57.00
Arden Partners ARDN 34.50
Argo Group ARGO 15.25
Argos Resources ARG 4.00
Arian Silver Corporation AGQ 0.82
Ariana Resources AAU 1.82
Arix Bioscience ARIX 192.50
Armadale Capital ACP 1.57
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 340.50
Artemis Alpha Trust ATS 277.38
Artemis Alpha Trust ATSS 2.25
Artemis Aim Vct 2 AAM 66.50
Artilium ARTA 6.75
ASA Resource Group ASA 2.20
Ascent Resources AST 2.30
Ascential ASCL 317.50
Aseana Properties ASPL 0.52
Ashley (Laura) Holdings ALY 15.00
Ashley House ASH 6.88
Ashmore Global Opportunities AGOL 3.77
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.77
Ashmore Group ASHM 340.10
Ashtead Group AHT 1604.00
Asiamet Resources Limited ARS 3.70
Asian Growth Properties AGP 83.00
ASOS ASC 6039.00
AssetCo ASTO 340.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2612.00
Assura Group AGR 57.60
AstraZeneca AZN 4960.00
Atalaya Mining ATYM 126.00
Athelney Trust ATY 241.50
Atkins (W S) ATK 1474.00
Atlantis Japan AJG 162.50
Atlantis Resources Limited Ord Npv ARL 56.50
Atlas Mara Co-invest ATMA 2.15
Atlas Mara Limi ATMW 0.00
Attraqt Group ATQT 43.50
Auctus Growth AUCT 30.00
Audioboom Group BOOM 2.23
Augean AUG 55.00
Aukett Swanke Group AUK 3.12
Aura Energy Limited AURA 1.93
Aurora Investment Trust ARR 187.50
Autins Group AUTG 125.50
Auto Trader Group AUTO 388.00
Avacta Group AVCT 62.50
Avanti Communications Group AVN 12.38
Avation AVAP 219.50
Avesoro Resources . Com Shs Npv Di ASO 2.73
AVEVA Group AVV 1950.00
Avingtrans AVG 228.00
AVIVA 8 3/4% CUM AV.A 151.00
Aviva AV.B 144.75
Aviva AV. 533.00
Avocet Mining AVM 58.25
Avon Rubber AVON 1036.00
Axa Property APT 58.75