Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Share Price   Awards   Market Scan   Videos   Broker Notes   Director Deals   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Shares Magazine   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Comparison Tables   Spread Betting 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 76.02
AB Dynamics ABDP 1480.00
Abbey ABBY 1180.00
Abcam ABC 1234.00
Aberdeen Asian ome Fund AAIF 198.00
Aberdeen Diversified ome And Growth Trust ADIG 114.75
Aberdeen Emerging Markets Investment Company Limited AEMC 534.00
Aberdeen Frontier Markets Investment Company Limited AFMC 47.40
Aberdeen Japan Investment Trust AJIT 530.00
Aberdeen Latin American ome Fund ALAI 71.00
Aberdeen New Dawn Investment Trust ABD 227.00
Aberdeen New India Investment Trust Ord 25p ANII 447.50
Aberdeen New Thai Investment Trust ANW 547.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 245.50
Aberdeen Asian Smaller Co Inv Trust AASC 99.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1042.50
Aberdeen Standa ASEI 409.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 101.00
Aberforth Smaller Companies Trust ASL 1214.00
Aberforth Split Level ome Trust ASIT 80.50
Aberforth Split Level ome Trust Zdp 1p ASIZ 106.50
Acacia Mining ACA 180.40
Access Intelligence ACC 58.00
Accesso Technology Group ACSO 1540.00
Accrol Group Hldgs ACRL 12.00
Accsys Technologies AXS 119.75
Acorn ome Fund AIF 361.50
Acorn Income Fu AIFZ 151.50
Active Energy Group AEG 0.65
Actual Experience ACT 210.00
Adamas Finance Asia ADAM 0.60
Adams ADA 1.50
AdEPT Telecom ADT 360.00
Adept4 AD4 1.10
ADES International Holding ADES 13.25
Admiral Group ADM 2100.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 291.00
Advanced Oncotherapy AVO 38.50
ADVFN AFN 37.50
Aeci 87FZ 65.75
Aeorema Communications AEO 31.00
AEW UK Long Lease Reit AEWL 89.70
AEW UK REIT AEWU 89.20
Afarak Group AFRK 67.50
AFC Energy AFC 6.67
AFH Financial Group AFHP 344.00
AFI Development AFRB 0.17
Africa Opportunity Fund AOF 0.58
Afritin Mining Limited Ord Npv ATM 4.30
Aggregated Micro Power Holdings AMPH 92.00
Aggreko AGK 744.20
Agriterra AGTA 8.50
AIB Group AIBG 3.94
Aiq Limited Ords Gbp0.01 Di AIQ 22.00
Air Partner AIR 91.10
AIREA AIEA 59.50
Aj Bell Plc AJB 290.00
Akers Biosciences AKR 87.50
Alba Mineral Resources ALBA 0.29
Albert Technologies Ord Nis0.01 Di ALB 27.00
Albion Development Vct AADV 77.00
Albion Enterprise VCT AAEV 106.00
Albion Technology & General VCT AATG 74.00
Albion Venture Capital Trust AAVC 74.50
Alcentra European Floating Rate ome Fund Red AEFS 95.80
Alexander Mining AXM 0.07
Alfa Financial Software Holdings ALFA 130.00
Alien Metals Li UFO 0.12
All Asia Asset Capital AAA 1.25
Allergy Therapeutics AGY 13.88
Alliance Pharma APH 63.20
Alliance Trust ATST 723.00
Allianz Technology Trust Ord 25p ATT 1375.00
Allied Minds ALM 66.80
Alpha Financial Markets Consulting AFM 235.00
Alpha Fx Group AFX 640.00
Alpha Growth Ord Gbp0.001 ALGW 1.75
Name Epic Price
Alpha Real Trust ARTL 140.50
Allanfield Group ALF 0.14
Altitude Group ALT 79.00
Altona Energy ANR 17.00
Altus Strategies ALS 3.10
Altyn Ord 0.1p ALTN 0.70
Alumasc Group ALU 107.50
Amati Aim Vct Ord 5p (see ATI) AMAT 134.50
Amedeo Air Four Plus AA4 106.00
Amerisur Resources AMER 18.84
Amiad Water Systems AFS 195.00
Amigo Holdings AMGO 256.40
Aminex AEX 1.55
Amino Technologies AMO 112.00
Amphion Innovations AMP 0.65
Amryt Pharma AMYT 16.25
Amundi Etf MSCI Germany UCITS Etf CG1 18142.00
Amundi Etf Euro Stoxx Small Cap ESM 3722.75
Amundi Etf MSCI Europe Banks UCITS Etf CB5 6805.50
Amundi Etf MSCI Europe Consumer Disc CD6 16820.00
Amundi Etf MSCI Europe Consumer Stp CS5 27730.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 22527.50
Amundi Etf MSCI Europe Healthcare CH5 20115.00
Amundi Etf MSCI Europe Industrials AIND 24950.00
Amundi Etf MSCI Europe Materials C8M 29500.00
Amundi Etf MSCI Europe Utilities CU5 17272.00
Amundi Etf MSCI Europe Telecom Services CT5 8979.00
Amundi Etf MSCI Italy UCITS Etf CI1 8509.50
Amundi Etf MSCI Spain UCITS Etf CS1 16466.00
Amundi Etf MSCI UK UCITS Etf CUK 16150.00
Amundi Etf Amun GAGG 4243.50
Amundi Etf Amun EPRA 4834.50
Amundi Etf Amun NRAM 5344.50
Amundi Etf Amun MWRD 5153.00
Amundi Etf Amun GGOV 4294.00
Amundi Index So FT1K 60100.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 30837.50
Amundi Etf Global Multi Smart Beta USD SMRU 423.65
Amundi Etf MSCI Emu UCITS Etf CMU 16278.00
Amundi Index So CE2D 3963.00
Amundi Index So CJ1U 208.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 576.85
Amundi Index So TPXU 83.68
Amundi Index So TPHG 5615.50
Amundi Index So TPHU 59.72
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10768.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 52.66
Amundi Etf MSCI China UCITS Etf - B CC1U 296.60
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 346.73
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 30.98
Amundi Etf MSCI Em Latin America ALAU 15.89
Amundi Etf MSCI Emerging Markets AUEM 4.52
Amundi Etf MSCI Europe UCITS Etf CEUR 18097.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2335.75
Amundi Etf MSCI Europe Min Volatility MIVO 8237.50
Amundi Etf MSCI India UCITS Etf - B CI2U 563.15
Amundi Etf MSCI Nordic UCITS Etf CN1 30885.00
Amundi Index So CSWU 299.15
Amundi Etf MSCI USA UCITS Etf - B CU2U 323.30
Amundi Etf MSCI World UCITS Etf - B CW8U 290.93
Amundi Index So CWEU 302.63
Amundi Index So CWFU 172.75
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 74.86
Amundi Index So JPHG 14794.00
Amundi Index So JPHU 153.05
Amundi Index So RS2U 207.43
Amundi Etf S&P 500 UCITS Etf - B 500U 47.85
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 156.63
Amundi Index So LUXU 123.19
Amur Minerals Corporation AMC 3.43
Andalas Energy & Power ADL 0.88
Andrews Sykes Group ASY 575.00
Anexo Group ANX 119.00
Angle AGL 53.00
Anglesey Mining AYM 2.55
Angling Direct ANG 73.50
Anglo African Agriculture AAAP 0.42
Anglo African Oil Gas Ord 5p AAOG 9.50
Anglo American AAL 1821.20
Anglo Asian Mining AAZ 83.80
Name Epic Price
Anglo Pacific Group APF 145.00
Anglo-Eastern Plantations AEP 552.00
Angus Energy ANGS 9.85
Animalcare Group ANCR 155.00
Anpario ANP 361.00
Antofagasta ANTO 854.80
AO World AO. 127.00
AorTech International AOR 46.00
Apax Global Alpha APAX 147.50
APC Technology Group APC 6.38
Applegreen APGN 521.00
Applied Graphene Materials AGM 27.00
appScatter Group Ord 5p APPS 21.00
APQ Global APQ 80.00
Aquila Services Group AQSG 31.50
Aquis Exchange Ord 10p AQX 585.00
Arbuthnot Banking Group ARBB 1085.00
Arc Minerals Limited Ords Npv Di ARCM 2.80
Arcontech Group ARC 140.00
Arden Partners ARDN 27.00
Arena Events Group Ord 1p ARE 38.20
Argo Blockchain Ord 0.1p ARB 3.75
Argo Group ARGO 17.75
Argos Resources ARG 2.85
Arian Silver Corporation AGQ 0.17
Ariana Resources AAU 1.70
Arix Bioscience ARIX 175.00
Armadale Capital ACP 1.05
Arricano Real Estate ARO 0.53
Arrow Global Group ARW 189.00
Artemis Alpha Trust ATS 280.50
Artemis Aim Vct 2 AAM 47.00
Asa International Group Ord Gbp1 Wi ASAI 438.60
Ascent Resources AST 0.38
Ascential ASCL 388.80
Aseana Properties ASPL 0.54
Ashley (Laura) Holdings ALY 3.20
Ashley House ASH 12.60
Ashmore Global Opportunities AGOL 3.62
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.15
Ashmore Group ASHM 377.20
Ashoka India Equity Inv Trust AIE 95.75
Ashtead Group AHT 1953.00
Asiamet Resources Limited ARS 4.65
ASOS ASC 3029.00
AssetCo ASTO 305.00
Associated British Engineering ASBE 20.00
Associated British Foods ABF 2351.00
Assura Group AGR 54.50
Aston Martin Lagonda AML 1270.20
AstraZeneca AZN 5570.00
Atalaya Mining ATYM 238.50
Athelney Trust ATY 210.00
Atlantis Japan Growth Fund AJG 192.00
Atlas Mara Co-invest ATMA 1.69
Attraqt Group ATQT 33.50
Auctus Growth AUCT 32.00
Audioboom Group BOOM 1.05
Augean AUG 69.00
Augmentum Fintech Ord Gbp0.01 AUGM 103.25
Aukett Swanke Group AUK 1.30
Aura Energy Limited AURA 0.97
Aurora Investment Trust ARR 198.00
Autins Group AUTG 21.00
Auto Trader Group AUTO 453.00
Avacta Group AVCT 37.40
Avanti Communications Group AVN 2.75
Avast AVST 285.20
Avation AVAP 265.50
Avesoro Resources . ASO 166.00
AVEVA Group AVV 2854.00
Avi Japan Oppor AJOT 101.00
Avingtrans AVG 212.50
AVIVA 8 3/4% CUM AV.A 138.00
Aviva AV.B 134.50
Aviva AV. 417.40
Avocet Mining AVM 7.45
Avon Rubber AVON 1310.00
Axiom European Financial Debt AXI 88.50