Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 134.80
AB Dynamics ABDP 1170.00
Abbey ABBY 1350.00
Abcam ABC 1352.00
Aberdeen Asian ome Fund AAIF 204.00
Aberdeen Asian Smaller Co Inv Trust AASC 101.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1040.00
Aberdeen Diversified ome And Growth Trust ADIG 121.50
Aberdeen Emerging Markets Investment Company Limited AEMC 586.00
Aberdeen Frontier Markets Investment Company Limited AFMC 55.75
Aberdeen Japan Investment Trust AJIT 610.00
Aberdeen Latin American ome Fund ALAI 60.60
Aberdeen New Dawn Investment Trust ABD 229.00
Aberdeen New India Investment Trust Ord 25p ANII 455.00
Aberdeen New Thai Investment Trust ANW 521.00
Aberdeen Private Equity Fund APEF 2.00
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 294.50
Aberdeen Standard European Logistics ome Ord 1p ASLI 104.50
Aberforth Smaller Companies Trust ASL 1410.00
Aberforth Split Level ome Trust Ord 1p ASIT 101.00
Aberforth Split Level ome Trust Zdp 1p ASIZ 108.00
Abzena ABZA 9.75
Acacia Mining ACA 118.60
Access Intelligence ACC 4.95
Accesso Technology Group ACSO 2530.00
Accrol Group Hldgs ACRL 24.50
Accsys Technologies AXS 79.30
Achp Ord 2p ACH 8.00
Acorn ome Fund AIF 477.00
Acorn Income Fu AIFZ 151.00
Action Hotels AHCG 16.00
Active Energy Group AEG 3.20
Actual Experience ACT 280.00
Adamas Finance Asia ADAM 0.60
Adams ADA 0.04
AdEPT Telecom ADT 327.00
Adept4 AD4 2.85
ADES International Holding ADES 13.30
Admiral Group ADM 1912.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 326.00
Advanced Oncotherapy AVO 47.00
ADVFN AFN 31.00
Aeci 87FZ 65.75
Aeorema Communications AEO 27.50
AEW UK Long Lease Reit AEWL 91.60
AEW UK REIT AEWU 98.40
Afarak Group AFRK 87.50
AFC Energy AFC 9.19
AFH Financial Group AFHP 340.00
AFI Development AFRB 0.22
Africa Opportunity Fund AOF 0.77
African Battery Metals ABM 0.03
Afritin Mining Limited Ord Npv ATM 2.90
Aggregated Micro Power Holdings AMPH 105.00
Aggreko AGK 668.00
Agriterra AGTA 14.00
AIB Group AIBG 4.87
Aiq Limited Ords Gbp0.01 Di AIQ 30.50
Air Partner AIR 113.00
AIREA AIEA 54.00
Akers Biosciences AKR 26.00
Alba Mineral Resources ALBA 0.26
Albert Technologies Ord Nis0.01 Di ALB 46.00
Albion Development Vct AADV 72.50
Albion Enterprise VCT AAEV 93.00
Albion Technology & General VCT AATG 70.50
Albion Venture Capital Trust AAVC 66.50
Alcentra European Floating Rate ome Fund Red AEFS 99.80
Alexander Mining AXM 0.13
Alfa Financial Software Holdings ALFA 187.00
All Asia Asset Capital AAA 3.50
Allergy Therapeutics AGY 27.50
Alliance Pharma APH 97.60
Alliance Trust ATST 753.00
Allianz Technology Trust Ord 25p ATT 1470.00
Allied Minds ALM 110.00
Name Epic Price
Alpha Financial Markets Consulting AFM 241.00
Alpha Fx Group AFX 565.00
Alpha Growth Ord Gbp0.001 ALGW 1.32
Alpha Pyrenees ALPH 0.12
Alpha Real Trust ARTL 138.00
Allanfield Group ALF 0.17
Altitude Group ALT 90.50
Altona Energy ANR 0.33
Altus Strategies ALS 7.00
Altyn Ord 0.1p ALTN 1.15
Alumasc Group ALU 136.50
Amati Aim Vct Ord 5p (see ATI) AMAT 165.50
Amedeo Air Four Plus AA4 109.00
Amedeo Resources AMED 10.00
Amerisur Resources AMER 14.98
Amiad Water Systems AFS 183.50
Aminex AEX 2.42
Amino Technologies AMO 203.50
Amphion Innovations AMP 1.10
Amryt Pharma AMYT 16.38
Amundi Etf MSCI Germany UCITS Etf CG1 20237.50
Amundi Etf Euro Stoxx Small Cap ESM 3993.00
Amundi Etf MSCI Europe Banks UCITS Etf CB5 7678.50
Amundi Etf MSCI Europe Consumer Disc CD6 18914.00
Amundi Etf MSCI Europe Consumer Stp CS5 28507.50
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 24110.00
Amundi Etf MSCI Europe Healthcare CH5 19771.00
Amundi Etf MSCI Europe Industrials AIND 27235.00
Amundi Etf MSCI Europe Materials C8M 32762.50
Amundi Etf MSCI Europe Telecom Services CT5 9017.50
Amundi Etf MSCI Europe Utilities CU5 16169.00
Amundi Etf MSCI Italy UCITS Etf CI1 9250.00
Amundi Etf MSCI Spain UCITS Etf CS1 17083.00
Amundi Etf MSCI UK UCITS Etf CUK 17428.00
Amundi Etf Amun GAGG 4108.00
Amundi Etf Amun EPRA 4736.00
Amundi Etf Amun NRAM 5352.00
Amundi Etf Amun MWRD 5259.50
Amundi Etf Amun GGOV 4161.00
Amundi Index So FT1K 65040.00
Amundi Etf FTSE Epra Europe Real Estate EPRE 32380.00
Amundi Etf Global Multi Smart Beta USD SMRU 453.45
Amundi Etf MSCI Emu UCITS Etf CMU 17809.00
Amundi Index So CJ1U 225.53
Amundi Etf MSCI Pacific Ex Japan - B CP9U 600.87
Amundi Index So TPXU 91.95
Amundi Index So TPHG 6195.00
Amundi Index So TPHU 65.08
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11462.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 38.55
Amundi Etf MSCI China UCITS Etf - B CC1U 312.50
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 316.00
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 33.77
Amundi Etf MSCI Em Latin America ALAU 13.26
Amundi Etf MSCI Emerging Markets AUEM 4.69
Amundi Etf MSCI Europe UCITS Etf CEUR 19224.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2469.50
Amundi Etf MSCI Europe Min Volatility MIVO 8386.50
Amundi Etf MSCI India UCITS Etf - B CI2U 584.10
Amundi Etf MSCI Nordic UCITS Etf CN1 31705.00
Amundi Index So CSWU 290.33
Amundi Etf MSCI USA UCITS Etf - B CU2U 332.40
Amundi Etf MSCI World UCITS Etf - B CW8U 305.28
Amundi Index So CWEU 347.88
Amundi Index So CWFU 184.47
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 79.00
Amundi Index So JPHG 16247.00
Amundi Index So JPHU 166.04
Amundi Index So RS2U 235.45
Amundi Etf S&P 500 UCITS Etf - B 500U 48.99
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 163.33
Amundi Index So LUXU 143.99
Amur Minerals Corporation AMC 5.20
Andalas Energy & Power ADL 0.03
Andrews Sykes Group ASY 502.00
Anexo Group ANX 116.00
Angle AGL 54.80
Anglesey Mining AYM 1.60
Angling Direct Ord 1p ANG 103.50
Name Epic Price
Anglo African Agriculture AAAP 0.47
Anglo African Oil Gas Ord 5p AAOG 9.60
Anglo American AAL 1697.00
Anglo Asian Mining AAZ 46.00
Anglo Pacific Group APF 143.00
Anglo-Eastern Plantations AEP 730.00
Angus Energy ANGS 5.12
Animalcare Group ANCR 166.00
Anpario ANP 499.50
Antofagasta ANTO 1028.50
AO World AO. 153.20
AorTech International AOR 38.50
Apax Global Alpha APAX 134.00
APC Technology Group APC 6.75
Applegreen APGN 557.00
Applied Graphene Materials AGM 45.50
appScatter Group Ord 5p APPS 63.50
APQ Global APQ 90.00
Aquila Services Group AQSG 41.50
Aquis Exchange Ord 10p AQX 468.00
Arbuthnot Banking Group ARBB 1605.00
Arc Minerals Limited Ords Npv Di ARCM 4.05
Arcontech Group ARC 77.50
Arden Partners ARDN 39.00
Arena Events Group Ord 1p ARE 65.00
Argo Group ARGO 18.25
Argos Resources ARG 6.00
Arian Silver Corporation AGQ 0.29
Ariana Resources AAU 1.40
Arix Bioscience ARIX 202.50
Armadale Capital ACP 1.52
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 260.00
Artemis Alpha Trust ATS 352.00
Artemis Aim Vct 2 AAM 71.00
Artilium ARTA 18.75
Ascent Resources AST 0.85
Ascential ASCL 445.60
Aseana Properties ASPL 0.55
Ashley (Laura) Holdings ALY 4.70
Ashley House ASH 12.50
Ashmore Global Opportunities AGOL 4.74
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 4.71
Ashmore Group ASHM 372.00
Ashtead Group AHT 2252.00
Asiamet Resources Limited ARS 10.50
ASOS ASC 6234.00
AssetCo ASTO 395.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 2835.00
Assura Group AGR 58.00
AstraZeneca AZN 5229.00
Atalaya Mining ATYM 251.50
Athelney Trust ATY 251.00
Atlantis Japan Growth Fund AJG 229.00
Atlas Mara Co-invest ATMA 2.50
Attraqt Group ATQT 34.50
Auctus Growth AUCT 36.00
Audioboom Group BOOM 2.17
Augean AUG 37.80
Augmentum Fintech Ord Gbp0.01 AUGM 101.75
Aukett Swanke Group AUK 2.63
Aura Energy Limited AURA 1.15
Aurora Investment Trust ARR 219.00
Autins Group AUTG 52.50
Auto Trader Group AUTO 427.00
Avacta Group AVCT 29.00
Avanti Communications Group AVN 4.91
Avast Ord 10p Wi AVST 218.00
Avation AVAP 229.00
Avesoro Resources . ASO 252.50
AVEVA Group AVV 2870.00
Avingtrans AVG 209.50
AVIVA 8 3/4% CUM AV.A 153.00
Aviva AV.B 149.00
Aviva AV. 514.80
Avon Rubber AVON 1450.00
Axa Property APT 41.10
Axiom European Financial Debt AXI 103.00