Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 153.70
AB Dynamics ABDP 800.50
Abbey ABBY 1295.00
Abcam ABC 971.50
Aberdeen Asian ome Fund AAIF 217.50
Aberdeen Asian Smaller Co Inv Trust AASC 125.00
Aberdeen Asian Smaller Companies Investment Trust AAS 1062.00
Aberdeen Diversified ome And Growth Trust ADIG 117.00
Aberdeen Emerging Markets Investment Company Limited AEMC 635.00
Aberdeen Frontier Markets Investment Company Limited AFMC 63.25
Aberdeen Japan Investment Trust AJIT 618.00
Aberdeen Latin American ome Fund ALAI 73.38
Aberdeen New Dawn Investment Trust ABD 236.50
Aberdeen New India Investment Trust Ord 25p ANII 456.25
Aberdeen New Thai Investment Trust ANW 556.50
Aberdeen Private Equity Fund APEF 124.38
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 285.00
Aberforth Smaller Companies Trust ASL 1299.00
Aberforth Split Level ome Trust Ord 1p ASIT 98.38
Aberforth Split Level ome Trust Zdp 1p ASIZ 108.75
Abzena ABZA 32.25
Acacia Mining ACA 183.25
Acal ACL 310.50
Access Intelligence ACC 3.62
Accesso Technology Group ACSO 2080.00
Accrol Group Hldgs ACRL 45.00
Accsys Technologies AXS 79.25
AcenciA Debt Strategies ACD 1.63
Achp Ord 2p ACH 13.50
Acorn ome Fund AIF 471.00
Acorn Income Fu AIFZ 148.75
Action Hotels AHCG 33.50
Active Energy Group AEG 2.30
Actual Experience ACT 292.50
Adamas Finance Asia ADAM 1.04
Adams ADA 0.06
AdEPT Telecom ADT 292.50
Adept4 AD4 4.12
ADES International Holding ADES 14.88
Admiral Group ADM 1860.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 314.38
Advanced Oncotherapy AVO 29.00
ADVFN AFN 49.50
Aeorema Communications AEO 28.25
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 102.38
AEW UK REIT AEWU 101.50
Afarak Group AFRK 72.50
AFC Energy AFC 15.50
AFH Financial Group AFHP 290.00
AFI Development AFRB 0.24
Africa Opportunity Fund AOF 0.72
Afritin Mining Limited Ord Npv ATM 2.70
Aggregated Micro Power Holdings AMPH 97.50
Aggreko AGK 957.75
Agriterra AGTA 0.18
Air Partner AIR 124.50
AIREA AIEA 34.50
Akers Biosciences AKR 62.50
Alba Mineral Resources ALBA 0.44
Albert Technologies Ord Nis0.01 Di ALB 20.00
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 95.25
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 69.00
Alcentra European Floating Rate ome Fund Red AEFS 100.38
Aldermore Group ALD 309.90
Alexander Mining AXM 0.14
Alfa Financial Software Holdings ALFA 487.90
All Asia Asset Capital AAA 4.00
Allergy Therapeutics AGY 30.50
Alliance Pharma APH 59.38
Alliance Trust ATST 735.25
Allianz Technology Trust Ord 25p ATT 1187.00
Allied Irish Banks Ord Eur0.625 ALBK 5.10
Allied Minds ALM 162.13
Alpha Financial Markets Consulting Ord 0.075p AFM 168.50
Name Epic Price
Alpha Fx Group AFX 532.50
Alpha Pyrenees ALPH 0.07
Alpha Real Trust ARTL 123.50
Alpha Returns Group Ord 0.01p ARGP 0.33
Allanfield Group ALF 0.22
Altitude Group ALT 80.00
Altona Energy ANR 0.60
Altus Strategies Ord 1p ALS 8.25
Altyn Ord 0.1p ALTN 1.26
Alumasc Group ALU 170.00
Amati VCT 2 AT2 147.25
Amati VCT ATI 87.75
Ambrian AMBR 2.00
Amedeo Air Four Plus AA4 103.75
Amedeo Resources AMED 11.50
Amerisur Resources AMER 18.88
Amiad Water Systems AFS 144.00
Aminex AEX 3.58
Amino Technologies AMO 184.00
Amphion Innovations AMP 1.12
Amryt Pharma AMYT 20.12
Amundi Etf Euro Stoxx Small Cap ESM 4025.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 30625.50
Amundi Etf Global Multi Smart Beta USD SMRU 435.15
Amundi Etf Amun TPXU 90.14
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 11278.50
Amundi Etf MSCI China UCITS Etf - B CC1U 316.98
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 361.63
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 34.90
Amundi Etf MSCI Em Latin America ALAU 14.84
Amundi Etf MSCI Emerging Markets AUEM 4.91
Amundi Etf MSCI Emu UCITS Etf CMU 17883.50
Amundi Etf MSCI Europe Min Volatility MIVO 8250.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8264.00
Amundi Etf MSCI Europe Consumer Disc CD6 18415.00
Amundi Etf MSCI Europe Consumer Stp CS5 29484.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 20765.00
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2504.00
Amundi Etf MSCI Europe Healthcare CH5 19799.50
Amundi Etf MSCI Europe Industrials AIND 27135.00
Amundi Etf MSCI Europe Materials C8M 31177.00
Amundi Etf MSCI Europe Telecom Services CT5 9727.00
Amundi Etf MSCI Europe UCITS Etf CEUR 19073.00
Amundi Etf MSCI Europe Utilities CU5 16336.50
Amundi Etf MSCI Germany UCITS Etf CG1 21193.00
Amundi Etf MSCI India UCITS Etf - B CI2U 594.27
Amundi Etf MSCI Italy UCITS Etf CI1 9322.50
Amundi Etf Amun CJ1U 221.76
Amundi Etf MSCI Nordic UCITS Etf CN1 31866.00
Amundi Etf MSCI Pacific Ex Japan - B CP9U 583.06
Amundi Etf MSCI Spain UCITS Etf CS1 17741.50
Amundi Etf Amun CSWU 303.74
Amundi Etf MSCI UK UCITS Etf CUK 16410.50
Amundi Etf MSCI USA UCITS Etf - B CU2U 307.18
Amundi Etf Amun CWEU 308.20
Amundi Etf Amun CWFU 183.13
Amundi Etf MSCI World UCITS Etf - B CW8U 289.98
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 69.02
Amundi Etf Amun RS2U 206.72
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 148.12
Amundi Etf S&P 500 UCITS Etf - B 500U 45.33
Amundi Etf Amun LUXU 129.55
Amundi Etf Amun TPHG 6216.00
Amundi Etf Amun TPHU 64.61
Amundi Etf Amun GAGG 4151.00
Amundi Etf Amun EPRA 4645.00
Amundi Etf Amun NRAM 4986.00
Amundi Etf Amun MWRD 5000.00
Amundi Etf Amun GGOV 4191.50
Amundi Etf Jpx- JPHG 16307.50
Amundi Etf Jpx- JPHU 164.77
Amundi Index So FT1K 61098.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 46.08
Amur Minerals Corporation AMC 6.87
Andalas Energy & Power ADL 0.04
Andrews Sykes Group ASY 535.00
Angle AGL 40.50
Anglesey Mining AYM 3.00
Angling Direct Ord 1p ANG 79.50
Name Epic Price
Anglo African Agriculture AAAP 0.68
Anglo African Oil Gas Ord 5p AAOG 13.75
Anglo American AAL 1435.25
Anglo Asian Mining AAZ 31.00
Anglo Pacific Group APF 141.50
Anglo-Eastern Plantations AEP 763.25
Angus Energy ANGS 16.75
Animalcare Group ANCR 320.00
Anpario ANP 442.50
Antofagasta ANTO 955.00
AO World AO. 113.88
AorTech International AOR 22.00
Apax Global Alpha APAX 148.38
APC Technology Group APC 6.25
Applegreen APGN 510.50
Applied Graphene Materials AGM 38.00
Appscatter Group Ord 5p APPS 55.50
APQ Global APQ 101.50
Aquila Services Group AQSG 39.50
Arbuthnot Banking Group ARBB 1390.00
Arcontech Group ARC 61.50
Arden Partners ARDN 51.00
Arena Events Group Ord 1p ARE 64.00
Argo Group ARGO 17.75
Argos Resources ARG 3.50
Arian Silver Corporation AGQ 0.25
Ariana Resources AAU 1.40
Arix Bioscience ARIX 180.00
Armadale Capital ACP 1.75
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 398.63
Artemis Alpha Trust ATS 295.38
Artemis Alpha Trust ATSS 1.00
Artemis Aim Vct 2 AAM 64.00
Artilium ARTA 11.50
Ascent Resources AST 1.68
Ascential ASCL 350.55
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 8.03
Ashley House ASH 11.00
Ashmore Global Opportunities AGOL 3.88
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.80
Ashmore Group ASHM 361.50
Ashtead Group AHT 1936.50
Asiamet Resources Limited ARS 10.88
Asian Growth Properties AGP 43.50
ASOS ASC 5856.00
AssetCo ASTO 285.00
Associated British Engineering ASBE 40.00
Associated British Foods ABF 3093.00
Assura Group AGR 57.55
AstraZeneca AZN 4968.50
Atalaya Mining ATYM 173.00
Athelney Trust ATY 254.50
Atlantis Japan AJG 209.00
Atlantis Resources Limited Ord Npv ARL 41.50
Atlas Mara Co-invest ATMA 2.35
Attraqt Group ATQT 33.50
Auctus Growth AUCT 31.00
Audioboom Group BOOM 3.67
Augean AUG 31.00
Aukett Swanke Group AUK 2.88
Aura Energy Limited AURA 1.32
Aurora Investment Trust ARR 203.50
Autins Group AUTG 131.50
Auto Trader Group AUTO 321.95
Avacta Group AVCT 66.25
Avanti Communications Group AVN 6.75
Avation AVAP 212.50
Avesoro Resources . Com Shs Npv Di ASO 1.95
AVEVA Group AVV 2591.00
Avingtrans AVG 207.00
AVIVA 8 3/4% CUM AV.A 172.75
Aviva AV.B 163.50
Aviva AV. 501.75
Avocet Mining AVM 17.88
Avon Rubber AVON 1136.00
Axa Property APT 59.75
Axiom European Financial Debt AXI 99.50