Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

A-Z list of Share Prices

@ 0 1 2 3 4 5 6 7 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A

Name Epic Price
AA AA. 166.80
AB Dynamics ABDP 577.50
Abbey ABBY 1305.00
Abcam ABC 1030.00
Aberdeen Asian ome Fund AAIF 216.00
Aberdeen Asian Smaller Co Inv Trust AASC 128.25
Aberdeen Asian Smaller Companies Investment Trust AAS 1030.00
Aberdeen Diversified ome And Growth Trust ADIG 119.00
Aberdeen Emerging Markets Investment Company Limited AEMC 599.50
Aberdeen Frontier Markets Investment Company Limited AFMC 64.62
Aberdeen Japan Investment Trust AJIT 567.50
Aberdeen Latin American ome Fund ALAI 77.25
Aberdeen New Dawn Investment Trust ABD 223.50
Aberdeen New India Investment Trust Ord 25p ANII 451.00
Aberdeen New Thai Investment Trust ANW 522.75
Aberdeen Private Equity Fund APEF 127.13
Aberdeen Smaller Companies High ome Trust ASCH 198.50
Aberdeen Smaller Companies ome Trust ASCI 260.50
Aberforth Smaller Companies Trust ASL 1275.00
Aberforth Split Level ome Trust Ord 1p ASIT 99.50
Aberforth Split Level ome Trust Zdp 1p ASIZ 105.25
Abzena ABZA 33.50
Acacia Mining ACA 181.70
Acal ACL 305.00
Access Intelligence ACC 4.12
Accesso Technology Group ACSO 1830.00
Accrol Group Hldgs ACRL 136.00
Accsys Technologies AXS 80.75
AcenciA Debt Strategies ACD 1.64
Achp Ord 2p ACH 13.50
Acorn ome Fund AIF 439.00
Acorn Income Fu AIFZ 146.00
Action Hotels AHCG 35.50
Active Energy Group AEG 2.23
Actual Experience ACT 275.00
Adamas Finance Asia ADAM 1.32
Adams ADA 0.06
AdEPT Telecom ADT 305.00
Adept4 AD4 4.88
ADES International Holding ADES 12.50
Admiral Group ADM 1809.00
Advance Developing Markets Fd ADMF 430.00
Advance Frontier Markets Fund AFMF 53.13
Advanced Medical Solutions Group AMS 287.00
Advanced Oncotherapy AVO 20.00
ADVFN AFN 37.50
Aeci 87FZ 65.75
Aeorema Communications AEO 26.00
Aew Uk Long Lease Reit Ord Gbp0.01 AEWL 101.00
AEW UK REIT AEWU 101.50
Afarak Group AFRK 80.00
AFC Energy AFC 12.63
AFH Financial Group AFHP 250.00
AFI Development AFRB 0.21
Africa Opportunity Fund AOF 0.72
Aggregated Micro Power Holdings AMPH 100.00
Aggreko AGK 908.00
Agriterra AGTA 0.25
Air Partner AIR 124.50
AIREA AIEA 34.00
Akers Biosciences AKR 75.00
Alba Mineral Resources ALBA 0.40
Albert Technologies Ord Nis0.01 Di ALB 24.50
Albion Development Vct AADV 68.50
Albion Enterprise VCT AAEV 97.00
Albion Technology & General VCT AATG 67.75
Albion Venture Capital Trust AAVC 71.00
Alcentra European Floating Rate ome Fund Red AEFS 101.00
Aldermore Group ALD 219.30
Alexander Mining AXM 0.13
Alfa Financial Software Holdings ALFA 488.60
All Asia Asset Capital AAA 4.00
Allergy Therapeutics AGY 32.75
Alliance Pharma APH 53.50
Alliance Trust ATST 707.50
Allianz Technology Trust Ord 25p ATT 1052.50
Allied Irish Banks Ord Eur0.625 ALBK 4.93
Allied Minds ALM 154.00
Alpha Fx Group AFX 477.50
Name Epic Price
Alpha Pyrenees ALPH 0.11
Alpha Real Trust ARTL 130.00
Alpha Returns Group Ord 0.01p ARGP 0.23
Allanfield Group ALF 0.21
Altitude Group ALT 52.50
Altona Energy ANR 0.28
Altus Strategies Ord 1p ALS 10.00
Altyn Ord 0.1p ALTN 1.40
Alumasc Group ALU 169.00
Amati VCT 2 AT2 144.75
Amati VCT ATI 86.25
Ambrian AMBR 1.38
Amec Foster Wheeler AMFW 497.70
Amedeo Air Four Plus AA4 107.00
Amedeo Resources AMED 11.00
Amerisur Resources AMER 16.25
Amiad Water Systems AFS 120.00
Aminex AEX 4.20
Amino Technologies AMO 206.00
Amphion Innovations AMP 1.75
Amryt Pharma AMYT 21.75
Amundi Etf Euro Stoxx Small Cap ESM 4026.50
Amundi Etf FTSE Epra Europe Real Estate EPRE 29756.00
Amundi Etf Global Multi Smart Beta USD SMRU 424.38
Amundi Etf Amun TPXU 84.68
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY JPNY 10362.50
Amundi Etf MSCI China UCITS Etf - B CC1U 306.12
Amundi Etf MSCI Eastern Europe Ex Russia CE9U 364.37
Amundi Etf MSCI Em Asia UCITS Etf - B AASU 32.95
Amundi Etf MSCI Em Latin America ALAU 16.04
Amundi Etf MSCI Emerging Markets AUEM 4.74
Amundi Etf MSCI Emu UCITS Etf CMU 17593.00
Amundi Etf MSCI Europe Min Volatility MIVO 8172.50
Amundi Etf MSCI Europe Banks UCITS Etf CB5 8548.50
Amundi Etf MSCI Europe Consumer Disc CD6 18248.00
Amundi Etf MSCI Europe Consumer Stp CS5 28664.00
Amundi Etf MSCI Europe Energy UCITS Etf ANRJ 19745.50
Amundi Etf MSCI Europe Ex Uk UCITS Etf AEXK 2474.50
Amundi Etf MSCI Europe Healthcare CH5 20318.50
Amundi Etf MSCI Europe Industrials AIND 26732.00
Amundi Etf MSCI Europe Materials C8M 30119.50
Amundi Etf MSCI Europe Telecom Services CT5 9765.00
Amundi Etf MSCI Europe UCITS Etf CEUR 18841.50
Amundi Etf MSCI Europe Utilities CU5 16482.00
Amundi Etf MSCI Germany UCITS Etf CG1 20394.00
Amundi Etf MSCI India UCITS Etf - B CI2U 576.21
Amundi Etf MSCI Italy UCITS Etf CI1 9506.00
Amundi Etf Amun CJ1U 208.66
Amundi Etf MSCI Nordic UCITS Etf CN1 32377.50
Amundi Etf MSCI Pacific Ex Japan - B CP9U 577.51
Amundi Etf MSCI Spain UCITS Etf CS1 18049.50
Amundi Etf Amun CSWU 305.14
Amundi Etf MSCI UK UCITS Etf CUK 16202.00
Amundi Etf MSCI USA UCITS Etf - B CU2U 296.87
Amundi Etf Amun CWEU 305.82
Amundi Etf Amun CWFU 180.85
Amundi Etf MSCI World UCITS Etf - B CW8U 283.04
Amundi Etf Nasdaq-100 UCITS Etf - B ANXU 64.58
Amundi Etf Amun RS2U 200.19
Amundi Etf S&P 500 Buyback UCITS Etf BYBU 142.38
Amundi Etf S&P 500 UCITS Etf - B 500U 43.78
Amundi Etf Amun LUXU 123.16
Amundi Etf Amun TPHG 5830.00
Amundi Etf Amun TPHU 60.49
Amundi Etf Amun GAGG 4093.00
Amundi Etf Amun EPRA 4479.00
Amundi Etf Amun NRAM 4731.00
Amundi Etf Amun MWRD 4786.50
Amundi Etf Amun GGOV 4131.00
Amundi Etf Jpx- JPHG 15239.00
Amundi Etf Jpx- JPHU 153.92
Amundi Index So FT1K 60309.00
Amundi Etf MSCI Brazil UCITS Etf BRZ 49.64
Amur Minerals Corporation AMC 7.60
Andalas Energy & Power ADL 0.05
Andrews Sykes Group ASY 575.00
Angle AGL 35.50
Anglesey Mining AYM 3.25
Angling Direct Ord 1p ANG 82.50
Name Epic Price
Anglo African Agriculture AAAP 0.72
Anglo African Oil Gas Ord 5p AAOG 15.75
Anglo American AAL 1333.00
Anglo Asian Mining AAZ 30.25
Anglo Pacific Group APF 133.75
Anglo-Eastern Plantations AEP 865.00
Angus Energy ANGS 27.12
Animalcare Group ANCR 372.50
Anpario ANP 380.00
Antofagasta ANTO 939.50
AO World AO. 111.50
AorTech International AOR 18.50
Apax Global Alpha APAX 149.00
APC Technology Group APC 6.62
Applegreen APGN 534.50
Applied Graphene Materials AGM 100.00
Appscatter Group Ord 5p APPS 68.50
APQ Global APQ 103.00
Aquila Services Group AQSG 41.50
Arbuthnot Banking Group ARBB 1314.50
Arcontech Group ARC 61.50
Arden Partners ARDN 46.50
Arena Events Group Ord 1p ARE 58.50
Argo Group ARGO 15.75
Argos Resources ARG 3.12
Arian Silver Corporation AGQ 0.55
Ariana Resources AAU 1.38
Arix Bioscience ARIX 197.50
Armadale Capital ACP 1.25
Arricano Real Estate ARO 0.45
Arrow Global Group ARW 421.00
Artemis Alpha Trust ATS 290.50
Artemis Alpha Trust ATSS 2.00
Artemis Aim Vct 2 AAM 65.75
Artilium ARTA 8.00
Ascent Resources AST 2.33
Ascential ASCL 350.50
Aseana Properties ASPL 0.53
Ashley (Laura) Holdings ALY 8.00
Ashley House ASH 7.00
Ashmore Global Opportunities AGOL 3.80
Ashmore Global Opportunities Limited Ord Npv (usd) AGOU 3.65
Ashmore Group ASHM 345.10
Ashtead Group AHT 1785.00
Asiamet Resources Limited ARS 4.95
Asian Growth Properties AGP 27.00
ASOS ASC 5801.00
AssetCo ASTO 312.50
Associated British Engineering ASBE 35.00
Associated British Foods ABF 3223.00
Assura Group AGR 62.35
AstraZeneca AZN 4912.00
Atalaya Mining ATYM 158.00
Athelney Trust ATY 252.00
Atlantis Japan AJG 189.00
Atlantis Resources Limited Ord Npv ARL 32.00
Atlas Mara Co-invest ATMA 2.69
Attraqt Group ATQT 46.00
Auctus Growth AUCT 35.50
Audioboom Group BOOM 2.35
Augean AUG 25.50
Aukett Swanke Group AUK 2.12
Aura Energy Limited AURA 1.50
Aurora Investment Trust ARR 206.00
Autins Group AUTG 149.00
Auto Trader Group AUTO 380.00
Avacta Group AVCT 72.00
Avanti Communications Group AVN 8.25
Avation AVAP 234.00
Avesoro Resources . Com Shs Npv Di ASO 2.30
AVEVA Group AVV 2445.00
Avingtrans AVG 233.00
AVIVA 8 3/4% CUM AV.A 165.00
Aviva AV.B 158.75
Aviva AV. 506.00
Avocet Mining AVM 22.88
Avon Rubber AVON 939.50
Axa Property APT 60.13
Axiom European Financial Debt AXI 98.00