Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

CurrencyPriceChange%OpenHighLow
GBP / USD1.2699-0.0026-0.211.27261.27281.2694
GBP / EUR1.1699-0.0004-0.041.17041.17041.1691
EUR / GBP0.85480.00060.060.85420.85520.8542
CurrencyPriceChange%OpenHighLow
AUD / USD0.6519-0.0039-0.590.65570.65630.6514
EUR / CHF0.96550.00040.050.96500.96640.9647
EUR / DKK7.45730.00110.017.45657.45727.4558
EUR / JPY163.10750.93450.58162.1620163.4700162.1230
EUR / NOK11.60450.03630.3111.576711.620111.5660
EUR / SEK11.36490.03740.3311.326511.364211.3112
EUR / USD1.0855-0.0018-0.171.08731.08761.0853
NZD / USD0.6053-0.0028-0.460.60810.60810.6045
USD / CAD1.35650.00300.221.35351.35721.3533
USD / CHF0.88950.00200.220.88750.88950.8873
USD / DKK6.87000.01240.186.85766.87086.8554
USD / HKD7.82080.00140.027.81967.82167.8189
USD / JPY150.26001.11600.75149.1440150.4620149.1170
USD / NOK10.69070.04960.4710.640510.696010.6395
USD / SEK10.46990.04900.4710.420510.469710.4096
USD / SGD1.34190.00270.201.33921.34201.3384
USD / ZAR18.98240.03910.2118.952519.017718.9043