Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2499 | 0.0015 | 0.12 | 1.2484 | 1.2636 | 1.2460 |
| GBP / EUR | 1.1680 | 0.0012 | 0.10 | 1.1668 | 1.1680 | 1.1633 |
| EUR / GBP | 0.8562 | 0.0004 | 0.04 | 0.8558 | 0.8562 | 0.8545 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6538 | 0.0006 | 0.09 | 0.6532 | 0.6538 | 0.6516 |
| EUR / CHF | 0.9781 | -0.0001 | -0.01 | 0.9782 | 0.9782 | 0.9756 |
| EUR / DKK | 7.4587 | 0.0010 | 0.01 | 7.4577 | 7.4578 | 7.4414 |
| EUR / JPY | 169.4585 | 0.0038 | 0.00 | 169.4547 | 169.4980 | 168.7590 |
| EUR / NOK | 11.7786 | -0.0091 | -0.08 | 11.7877 | 11.7992 | 11.7362 |
| EUR / SEK | 11.6701 | 0.1805 | 1.57 | 11.4896 | 11.7004 | 11.4749 |
| EUR / USD | 1.0701 | 0.0006 | 0.06 | 1.0695 | 1.0703 | 1.0677 |
| NZD / USD | 0.5945 | 0.0009 | 0.15 | 0.5936 | 0.5948 | 0.5916 |
| USD / CAD | 1.3664 | -0.0014 | -0.10 | 1.3678 | 1.3678 | 1.3649 |
| USD / CHF | 0.9140 | 0.0102 | 1.12 | 0.9038 | 0.9146 | 0.9038 |
| USD / DKK | 6.9698 | -0.0005 | -0.01 | 6.9703 | 6.9720 | 6.9664 |
| USD / HKD | 7.8289 | 0.0006 | 0.01 | 7.8283 | 7.8284 | 7.8257 |
| USD / JPY | 158.3515 | 0.2615 | 0.17 | 158.0900 | 158.3960 | 157.7200 |
| USD / NOK | 11.0068 | -0.0290 | -0.26 | 11.0358 | 11.0358 | 10.9533 |
| USD / SEK | 10.9026 | 0.1422 | 1.32 | 10.7604 | 10.9361 | 10.7094 |
| USD / SGD | 1.3626 | 0.0005 | 0.03 | 1.3621 | 1.3623 | 1.3601 |
| USD / ZAR | 18.8075 | 0.2074 | 1.11 | 18.6001 | 18.7894 | 18.6001 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.