Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2513 | 0.0055 | 0.44 | 1.2459 | 1.2523 | 1.2454 |
| GBP / EUR | 1.1662 | 0.0018 | 0.15 | 1.1644 | 1.1675 | 1.1637 |
| EUR / GBP | 0.8575 | -0.0012 | -0.14 | 0.8587 | 0.8592 | 0.8563 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6519 | 0.0022 | 0.34 | 0.6498 | 0.6533 | 0.6486 |
| EUR / CHF | 0.9788 | 0.0004 | 0.04 | 0.9784 | 0.9799 | 0.9772 |
| EUR / DKK | 7.4577 | 0.0001 | 0.00 | 7.4577 | 7.4588 | 7.4549 |
| EUR / JPY | 167.0100 | 0.8940 | 0.54 | 166.1390 | 167.0670 | 166.0210 |
| EUR / NOK | 11.7587 | -0.0016 | -0.01 | 11.7591 | 11.7871 | 11.7130 |
| EUR / SEK | 11.6784 | 0.0387 | 0.33 | 11.6406 | 11.7259 | 11.6086 |
| EUR / USD | 1.0730 | 0.0031 | 0.29 | 1.0700 | 1.0737 | 1.0678 |
| NZD / USD | 0.5949 | 0.0014 | 0.24 | 0.5933 | 0.5964 | 0.5920 |
| USD / CAD | 1.3657 | -0.0047 | -0.34 | 1.3704 | 1.3730 | 1.3650 |
| USD / CHF | 0.9122 | -0.0022 | -0.24 | 0.9145 | 0.9156 | 0.9116 |
| USD / DKK | 6.9503 | -0.0200 | -0.29 | 6.9700 | 6.9836 | 6.9442 |
| USD / HKD | 7.8280 | -0.0027 | -0.03 | 7.8304 | 7.8307 | 7.8267 |
| USD / JPY | 155.6495 | 0.3905 | 0.25 | 155.2690 | 155.7360 | 155.2590 |
| USD / NOK | 10.9583 | -0.0319 | -0.29 | 10.9898 | 11.0279 | 10.9256 |
| USD / SEK | 10.8819 | 0.0023 | 0.02 | 10.8788 | 10.9657 | 10.8047 |
| USD / SGD | 1.3591 | -0.0021 | -0.15 | 1.3615 | 1.3626 | 1.3586 |
| USD / ZAR | 19.0342 | -0.1836 | -0.96 | 19.2260 | 19.2299 | 18.9266 |
