Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2546 | 0.0037 | 0.30 | 1.2509 | 1.2547 | 1.2508 |
| GBP / EUR | 1.1690 | 0.0007 | 0.06 | 1.1683 | 1.1691 | 1.1680 |
| EUR / GBP | 0.8554 | -0.0005 | -0.05 | 0.8557 | 0.8559 | 0.8548 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6577 | 0.0036 | 0.55 | 0.6541 | 0.6586 | 0.6537 |
| EUR / CHF | 0.9767 | -0.0016 | -0.17 | 0.9783 | 0.9796 | 0.9764 |
| EUR / DKK | 7.4583 | 0.0003 | 0.00 | 7.4578 | 7.4584 | 7.4565 |
| EUR / JPY | 166.9825 | -2.4175 | -1.43 | 169.3560 | 171.3520 | 166.4210 |
| EUR / NOK | 11.7879 | -0.0040 | -0.03 | 11.7961 | 11.8013 | 11.7741 |
| EUR / SEK | 11.6904 | -0.0051 | -0.04 | 11.6962 | 11.7000 | 11.6402 |
| EUR / USD | 1.0732 | 0.0026 | 0.24 | 1.0707 | 1.0733 | 1.0705 |
| NZD / USD | 0.5976 | 0.0030 | 0.50 | 0.5947 | 0.5982 | 0.5942 |
| USD / CAD | 1.3641 | -0.0015 | -0.11 | 1.3656 | 1.3659 | 1.3632 |
| USD / CHF | 0.9100 | -0.0037 | -0.40 | 0.9135 | 0.9143 | 0.9095 |
| USD / DKK | 6.9495 | -0.0163 | -0.23 | 6.9655 | 6.9655 | 6.9483 |
| USD / HKD | 7.8246 | -0.0043 | -0.05 | 7.8288 | 7.8296 | 7.8236 |
| USD / JPY | 155.6145 | -2.6095 | -1.65 | 158.1930 | 159.9610 | 155.1170 |
| USD / NOK | 10.9838 | -0.0316 | -0.29 | 11.0148 | 11.0214 | 10.9720 |
| USD / SEK | 10.8885 | -0.0354 | -0.32 | 10.9217 | 10.9276 | 10.8646 |
| USD / SGD | 1.3592 | -0.0023 | -0.17 | 1.3614 | 1.3630 | 1.3584 |
| USD / ZAR | 18.7239 | -0.0736 | -0.39 | 18.7956 | 18.8215 | 18.5113 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.