Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2525 | 0.0016 | 0.13 | 1.2509 | 1.2547 | 1.2508 |
| GBP / EUR | 1.1687 | 0.0004 | 0.04 | 1.1683 | 1.1692 | 1.1680 |
| EUR / GBP | 0.8556 | -0.0003 | -0.03 | 0.8557 | 0.8559 | 0.8548 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6557 | 0.0016 | 0.25 | 0.6541 | 0.6586 | 0.6537 |
| EUR / CHF | 0.9781 | -0.0002 | -0.02 | 0.9783 | 0.9796 | 0.9764 |
| EUR / DKK | 7.4588 | 0.0008 | 0.01 | 7.4578 | 7.4584 | 7.4565 |
| EUR / JPY | 168.3510 | -1.0490 | -0.62 | 169.3560 | 171.3520 | 166.4210 |
| EUR / NOK | 11.8054 | 0.0135 | 0.11 | 11.7961 | 11.8043 | 11.7741 |
| EUR / SEK | 11.6953 | -0.0002 | -0.00 | 11.6962 | 11.7000 | 11.6402 |
| EUR / USD | 1.0717 | 0.0011 | 0.10 | 1.0707 | 1.0733 | 1.0705 |
| NZD / USD | 0.5963 | 0.0017 | 0.28 | 0.5947 | 0.5982 | 0.5942 |
| USD / CAD | 1.3656 | -0.0000 | -0.00 | 1.3656 | 1.3659 | 1.3632 |
| USD / CHF | 0.9127 | -0.0010 | -0.11 | 0.9135 | 0.9143 | 0.9095 |
| USD / DKK | 6.9600 | -0.0057 | -0.08 | 6.9655 | 6.9655 | 6.9483 |
| USD / HKD | 7.8265 | -0.0024 | -0.03 | 7.8288 | 7.8296 | 7.8236 |
| USD / JPY | 157.1115 | -1.1125 | -0.70 | 158.1930 | 159.9610 | 155.1170 |
| USD / NOK | 11.0154 | 0.0000 | 0.00 | 11.0148 | 11.0214 | 10.9720 |
| USD / SEK | 10.9128 | -0.0111 | -0.10 | 10.9217 | 10.9276 | 10.8646 |
| USD / SGD | 1.3614 | -0.0000 | -0.00 | 1.3614 | 1.3630 | 1.3584 |
| USD / ZAR | 18.7854 | -0.0121 | -0.06 | 18.7956 | 18.8215 | 18.5113 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.