Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.28 | -0.32 | -2.03 | 3.63 | 26.86 | 69.63 |
| Automobiles & Parts | -18.89 | -1.60 | -0.35 | -4.80 | -26.95 | -32.38 |
| Banks | 4.49 | 0.10 | 1.29 | 14.40 | 17.82 | 21.53 |
| Beverages | -62.90 | -0.28 | -0.34 | 3.96 | 0.65 | -18.06 |
| Chemicals | -35.10 | -0.37 | -2.18 | 0.92 | -1.98 | -17.33 |
| Construction & Materials | -12.92 | -0.12 | 2.15 | 10.75 | 13.76 | 31.85 |
| Electricity | -172.63 | -1.54 | 1.88 | 12.96 | 0.11 | -3.55 |
| Electronic & Electrical Equip. | -13.68 | -0.13 | 0.43 | 5.81 | 2.21 | -2.03 |
| Equity Investment Instruments | -54.44 | -0.45 | 0.07 | 5.83 | 5.42 | 10.05 |
| Food & Drug Retailers | 31.57 | 0.77 | 1.10 | 13.54 | 3.61 | -6.52 |
| Food Producers | 20.67 | 0.25 | 1.28 | 13.03 | 14.09 | 27.28 |
| Gas Water & Multiutilities index | -17.81 | -0.27 | 2.28 | 12.30 | 5.61 | -0.48 |
| General Financial | 144.04 | 0.99 | 1.84 | 2.91 | 0.72 | 9.36 |
| General Industrials | 8.11 | 0.11 | 0.13 | 6.96 | 6.71 | 12.19 |
| General Retailers | 1.75 | 0.04 | -1.31 | 5.14 | 4.94 | 2.36 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.17 | 9.22 | 15.01 | 11.72 |
| Household Goods | 44.15 | 0.31 | 4.68 | 15.94 | 9.22 | 18.91 |
| Index - Leisure Goods | -378.69 | -1.49 | 0.24 | 0.24 | 3.88 | 2.37 |
| Industrial Engineering | -273.06 | -1.89 | 1.09 | 1.81 | -0.17 | -1.65 |
| Industrial Metals | 130.64 | 1.79 | 3.82 | 11.59 | 8.75 | 18.34 |
| Industrial Transportation | -138.76 | -3.14 | 0.31 | 5.24 | 7.41 | 23.16 |
| Life Insurance | -49.31 | -0.78 | 2.32 | 11.28 | -0.13 | -8.90 |
| Media | 23.91 | 0.19 | 0.49 | 5.84 | 11.21 | 28.82 |
| Mining | 222.04 | 2.10 | 2.82 | 2.96 | 8.99 | -4.04 |
| Mobile Telecommunications | 3.59 | 0.17 | 15.77 | 20.99 | 11.07 | -7.11 |
| Nonlife Insurance | -20.85 | -0.57 | -0.53 | 2.15 | 9.14 | 14.74 |
| Oil & Gas Producers | -17.37 | -0.19 | -2.89 | -1.64 | 8.12 | 12.93 |
| Personal Goods | -288.13 | -1.74 | 0.24 | 3.24 | -25.19 | -54.21 |
| Pharmaceuticals & Biotech. | -128.53 | -0.55 | -1.30 | 10.01 | 14.83 | 4.43 |
| Real Estate & Investment Servic | -31.45 | -1.35 | -3.86 | 7.17 | -0.72 | 0.64 |
| Real Estate Investment Trusts | -28.56 | -1.18 | 1.44 | 8.97 | -0.51 | 5.00 |
| Software & Computer Services | -0.52 | -0.02 | -2.70 | 3.79 | 1.73 | 25.83 |
| Support Services | -77.59 | -0.67 | 4.67 | 8.81 | 9.31 | 10.57 |
| Tobacco | -185.91 | -0.65 | 3.69 | 10.55 | 8.26 | -5.42 |
| Travel & Leisure | -76.74 | -0.98 | -0.07 | 4.10 | 3.31 | 0.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 618.00 | 3.87 |
| Antofagasta PLC | 2,352.00 | 2.98 |
| Rio Tinto PLC | 5,789.00 | 2.48 |
| Anglo American PLC | 2,681.50 | 2.00 |
| Sage Group PLC | 1,101.00 | 1.52 |
| Tesco PLC | 310.90 | 1.37 |
| Smith (Ds) PLC | 375.00 | 1.52 |
| International Consolidated Airlines Group S.A. | 179.05 | 1.19 |
| Barratt Developments PLC | 525.20 | 1.12 |
| London Stock Exchange Group PLC | 9,330.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,170.00 | -4.28 |
| Entain PLC | 734.74 | -3.86 |
| Ashtead Group PLC | 5,812.00 | -3.71 |
| Auto Trader Group PLC | 730.00 | -3.31 |
| Jd Sports Fashion PLC | 122.10 | -2.67 |
| Land Securities Group PLC | 672.50 | -2.54 |
| Burberry Group PLC | 1,111.50 | -2.50 |
| Flutter Entertainment PLC | 16,245.00 | -2.11 |
| Natwest Group PLC | 320.20 | -1.90 |
| Segro PLC | 925.00 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
