Bid Price | 880.00p | High Price | 910.00p |
---|
Ask Price | 910.00p | Low Price | 870.00p |
---|
Open Price | 885.00p | Spread | 3.30% |
---|
Prev Close | 886.00p | Volume | 267,770 |
---|
Yougov PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 885.00 | 910.00 | 870.00 | 900.00 | 267,770 |
Apr 24, 2024 | 880.00 | 899.70 | 870.00 | 886.00 | 209,652 |
Apr 23, 2024 | 895.00 | 900.00 | 870.00 | 870.00 | 199,314 |
Apr 22, 2024 | 895.00 | 920.00 | 880.00 | 890.00 | 1,228,686 |
Apr 19, 2024 | 875.00 | 906.00 | 870.00 | 900.00 | 344,339 |
More Yougov PLC Historic Prices >Yougov PLC Information
Name | Yougov PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B1VQ6H25 | Epic | YOU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 115.84 m | Prev Close | 886.00p |
---|
PE Ratio | 44.079602 | Market Cap | £1.04 bn |
---|
Div Yield | 0.99 | Div per Share | £0.09 |
---|
EPS | £0.04 | Div Cover | 0.4229 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.011959 | DPS Growth (%) | 0.1667 |
---|
Current Ratio | 0.771848 | Quick Ratio | 0.757185 |
---|
Yougov PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/02/24 | SELL | Rosemary Leith | NED | 2,000 @ £12.30 | £24,600.00 |
05/02/24 | SELL | Rosemary Leith | NED | 5,000 @ £11.85 | £59,250.00 |
05/02/24 | SELL | Stephan Shakespeare | CEO | 350,000 @ £11.80 | £4,130,000.00 |
18/01/24 | TIN | Alexander McIntosh | FD | 10,200 @ £0.00 | £0.00 |
18/01/24 | SELL | Alexander McIntosh | FD | 10,200 @ £11.20 | £114,240.00 |
More Yougov PLC Director Deals >Yougov PLC News