Shares Magazine
605.00p+2.00 (+0.33%)26 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 604.00p | High Price | 605.00p |
|---|---|---|---|
| Ask Price | 605.00p | Low Price | 603.00p |
| Open Price | 604.00p | Spread | 0.17% |
| Prev Close | 603.00p | Volume | 7,331,866 |
Wincanton PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 604.00 | 605.00 | 603.00 | 605.00 | 7,331,866 |
| Apr 25, 2024 | 604.00 | 604.00 | 603.00 | 603.00 | 859,610 |
| Apr 24, 2024 | 603.00 | 604.00 | 602.00 | 604.00 | 6,099,989 |
| Apr 23, 2024 | 602.00 | 602.00 | 601.00 | 601.00 | 300,148 |
| Apr 22, 2024 | 600.00 | 602.00 | 600.00 | 601.00 | 864,655 |
Wincanton PLC Information
| Name | Wincanton PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0030329360 | Epic | WIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Integrated Freight & Logistics | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 122.99 m | Prev Close | 603.00p |
| PE Ratio | 28.714286 | Market Cap | £744.08 m |
| Div Yield | 2.19 | Div per Share | £0.09 |
| EPS | £0.12 | Div Cover | 1.3068 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.06683 | DPS Growth (%) | 0.0783 |
| Current Ratio | 0.567117 | Quick Ratio | 0.560506 |
Wincanton PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | James Wroath | CEO | 6 @ £0.00 | £0.00 |
| 28/03/24 | BUY | James Wroath | CEO | 25 @ £6.01 | £150.00 |
| 28/03/24 | TIN | Tom Hinton | FD | 6 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Tom Hinton | FD | 25 @ £6.01 | £150.00 |
| 01/03/24 | BUY | James Wroath | CEO | 24 @ £6.24 | £150.00 |
Wincanton PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.