Shares Magazine
352.00p+0.00 (+0.00%)25 Apr 2024, 16:40
Share Price
Set up a new alert »| Bid Price | 342.00p | High Price | 356.80p |
|---|---|---|---|
| Ask Price | 359.00p | Low Price | 349.64p |
| Open Price | 352.00p | Spread | 4.74% |
| Prev Close | 352.00p | Volume | 8,254 |
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 352.00 | 356.80 | 349.64 | 352.00 | 8,254 |
| Apr 24, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 2,000 |
| Apr 23, 2024 | 361.00 | 361.00 | 350.40 | 360.00 | 4,530 |
| Apr 22, 2024 | 360.00 | 360.00 | 348.80 | 360.00 | 202,194 |
| Apr 19, 2024 | 357.00 | 361.00 | 348.80 | 357.00 | 277,603 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|---|---|---|
| ISIN | GB0009692319 | Epic | WIL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Education & Training Services | Sector | Consumer Defensive |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 89.57 m | Prev Close | 352.00p |
| PE Ratio | 17.331364 | Market Cap | £315.29 m |
| Div Yield | 2.93 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 0.8863 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.073642 | DPS Growth (%) | 0.3492 |
| Current Ratio | 1.22391 | Quick Ratio | 0.765664 |
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
| 02/10/23 | EXR | Mark Milner | CEO | 308,004 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Mark Milner | CEO | 147,242 @ £3.22 | £474,119.00 |
Wilmington PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.