Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.60 | 0.98 | 2.55 | -2.58 | 24.58 | 63.63 |
| Automobiles & Parts | 9.85 | 0.80 | 1.58 | -3.39 | -21.89 | -24.14 |
| Banks | 16.09 | 0.40 | 4.07 | 6.08 | 9.70 | 16.88 |
| Beverages | 127.15 | 0.58 | -0.90 | -2.93 | -1.56 | -23.95 |
| Chemicals | 34.79 | 0.38 | -2.26 | -4.31 | -4.91 | -23.25 |
| Construction & Materials | -6.60 | -0.07 | 0.76 | -0.91 | 3.95 | 18.30 |
| Electricity | 54.99 | 0.55 | 1.52 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 55.01 | 0.57 | 0.83 | -3.08 | -2.97 | -3.01 |
| Equity Investment Instruments | 53.02 | 0.46 | 1.15 | -0.04 | 1.13 | 5.72 |
| Food & Drug Retailers | 29.51 | 0.75 | 7.12 | 2.47 | -1.60 | -12.37 |
| Food Producers | 5.10 | 0.06 | 6.33 | 8.58 | 10.37 | 20.39 |
| Gas Water & Multiutilities index | 29.83 | 0.50 | 1.87 | -1.17 | -2.27 | -7.02 |
| General Financial | 109.78 | 0.79 | -0.61 | -5.73 | -3.72 | 9.12 |
| General Industrials | 27.94 | 0.41 | -0.13 | -0.33 | 0.20 | 6.16 |
| General Retailers | 22.80 | 0.58 | 3.50 | -0.62 | 4.61 | 7.31 |
| Health Care Equip.& Services | -71.28 | -0.61 | -1.01 | 6.74 | 8.39 | 7.20 |
| Household Goods | 110.01 | 0.88 | 1.16 | -3.21 | -4.03 | 10.18 |
| Index - Leisure Goods | 356.10 | 1.49 | 0.47 | -3.93 | 0.87 | 0.54 |
| Industrial Engineering | 44.76 | 0.33 | -1.79 | -6.91 | -5.59 | -10.57 |
| Industrial Metals | 77.43 | 1.11 | 3.62 | 14.22 | 3.39 | 7.65 |
| Industrial Transportation | 76.05 | 1.82 | 4.32 | 5.60 | 6.93 | 24.00 |
| Life Insurance | 73.84 | 1.31 | -0.45 | -6.66 | -8.52 | -18.15 |
| Media | 110.92 | 0.95 | 0.35 | -2.28 | 6.16 | 14.32 |
| Mining | 139.80 | 1.34 | -1.11 | 19.97 | 6.46 | -7.92 |
| Mobile Telecommunications | 9.66 | 0.53 | 3.14 | 1.02 | -4.35 | -24.89 |
| Nonlife Insurance | 10.98 | 0.30 | -0.09 | -3.18 | 8.07 | 13.92 |
| Oil & Gas Producers | 28.48 | 0.30 | 2.60 | 7.91 | 12.73 | 12.06 |
| Personal Goods | 160.37 | 1.01 | 2.66 | -4.22 | -26.10 | -56.84 |
| Pharmaceuticals & Biotech. | 66.64 | 0.29 | 7.97 | 8.94 | 12.42 | 0.33 |
| Real Estate & Investment Servic | 8.06 | 0.38 | 0.37 | -4.59 | -6.82 | -6.47 |
| Real Estate Investment Trusts | 13.07 | 0.59 | 0.83 | -3.24 | -7.39 | -1.77 |
| Software & Computer Services | 10.34 | 0.43 | 2.38 | -4.18 | -0.69 | 24.73 |
| Support Services | 89.41 | 0.85 | 1.57 | -3.77 | 0.43 | 1.89 |
| Tobacco | 115.50 | 0.43 | 3.01 | 0.51 | 2.21 | -18.10 |
| Travel & Leisure | 62.86 | 0.83 | 1.37 | -5.90 | 1.29 | 0.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,551.00 | -0.35 |
| Barclays PLC | 202.50 | -0.73 |
| Astrazeneca PLC | 12,069.91 | 0.37 |
| Unilever PLC | 4,116.00 | 0.83 |
| Antofagasta PLC | 2,249.00 | 0.99 |
| Hikma Pharmaceuticals PLC | 1,875.00 | 1.13 |
| Natwest Group PLC | 298.33 | 2.94 |
| Imperial Brands PLC | 1,839.50 | 0.66 |
| Marks And Spencer Group PLC | 262.80 | 0.81 |
| London Stock Exchange Group PLC | 8,958.00 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.20 | 1.03 |
| Schroders PLC | 349.40 | 0.63 |
| St. James's Place PLC | 427.36 | 1.51 |
| Sainsbury (J) PLC | 260.20 | 1.40 |
| Pershing Square Holdings LTD | 3,906.00 | 1.77 |
| Convatec Group PLC | 267.60 | -2.90 |
| Spirax-Sarco Engineering PLC | 8,925.00 | 0.85 |
| Bae Systems PLC | 1,327.00 | 0.53 |
| Prudential PLC | 725.70 | 1.64 |
| Rolls-Royce Holdings PLC | 412.65 | 1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
