Shares Magazine
223.00p+0.00 (+0.00%)26 Apr 2024, 17:43
Share Price
Set up a new alert »| Bid Price | 220.00p | High Price | 225.00p |
|---|---|---|---|
| Ask Price | 226.00p | Low Price | 223.00p |
| Open Price | 223.00p | Spread | 2.65% |
| Prev Close | 223.00p | Volume | 38,221 |
Uniphar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 223.00 | 225.00 | 223.00 | 223.00 | 38,221 |
| Apr 25, 2024 | 223.00 | 223.00 | 220.00 | 223.00 | 27,687 |
| Apr 24, 2024 | 223.00 | 223.05 | 223.00 | 223.00 | 40,196 |
| Apr 23, 2024 | 223.00 | 222.00 | 220.00 | 220.00 | 70,229 |
| Apr 22, 2024 | 220.00 | 226.00 | 218.00 | 220.00 | 20,050 |
Uniphar PLC Information
| Name | Uniphar PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | IE00BJ5FQX74 | Epic | UPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Distribution | Sector | Healthcare |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 273.02 m | Prev Close | 223.00p |
| PE Ratio | 15.833847 | Market Cap | £608.82 m |
| Div Yield | 0.71 | Div per Share | €0.01 |
| EPS | €0.11 | Div Cover | 17.0313 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057557 | DPS Growth (%) | 0.0175 |
| Current Ratio | 0.884958 | Quick Ratio | 0.54078 |
Uniphar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.