Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.74 | 0.21 | 1.78 | -3.32 | 23.64 | 62.39 |
| Automobiles & Parts | 22.55 | 1.83 | 2.62 | -2.40 | -21.09 | -23.36 |
| Banks | 13.35 | 0.33 | 3.99 | 6.01 | 9.63 | 16.80 |
| Beverages | 166.56 | 0.76 | -0.72 | -2.76 | -1.39 | -23.81 |
| Chemicals | 27.61 | 0.30 | -2.34 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 113.72 | 1.17 | 2.02 | 0.32 | 5.24 | 19.77 |
| Electricity | 102.61 | 1.03 | 2.00 | 3.37 | -8.59 | -10.23 |
| Electronic & Electrical Equip. | 108.91 | 1.13 | 1.40 | -2.54 | -2.43 | -2.47 |
| Equity Investment Instruments | 106.45 | 0.92 | 1.62 | 0.42 | 1.59 | 6.21 |
| Food & Drug Retailers | 26.74 | 0.68 | 7.05 | 2.40 | -1.67 | -12.43 |
| Food Producers | 26.28 | 0.33 | 6.61 | 8.86 | 10.66 | 20.70 |
| Gas Water & Multiutilities index | 42.87 | 0.72 | 2.10 | -0.95 | -2.05 | -6.82 |
| General Financial | 2.67 | 0.02 | -1.36 | -6.44 | -4.46 | 8.29 |
| General Industrials | 24.98 | 0.37 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -29.83 | -0.76 | 2.12 | -1.95 | 3.22 | 5.88 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 215.37 | 1.73 | 2.01 | -2.40 | -3.23 | 11.10 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 108.75 | 0.81 | -1.33 | -6.47 | -5.14 | -10.15 |
| Industrial Metals | 62.93 | 0.90 | 3.41 | 13.98 | 3.17 | 7.43 |
| Industrial Transportation | 107.83 | 2.58 | 5.10 | 6.38 | 7.73 | 24.92 |
| Life Insurance | 81.44 | 1.44 | -0.32 | -6.53 | -8.40 | -18.04 |
| Media | 54.12 | 0.46 | -0.13 | -2.75 | 5.65 | 13.77 |
| Mining | 156.38 | 1.50 | -0.96 | 20.16 | 6.63 | -7.77 |
| Mobile Telecommunications | 16.71 | 0.92 | 3.54 | 1.41 | -3.98 | -24.60 |
| Nonlife Insurance | 11.68 | 0.32 | -0.07 | -3.16 | 8.09 | 13.94 |
| Oil & Gas Producers | 28.26 | 0.29 | 2.60 | 7.91 | 12.72 | 12.06 |
| Personal Goods | 342.53 | 2.16 | 3.83 | -3.13 | -25.26 | -56.34 |
| Pharmaceuticals & Biotech. | -9.97 | -0.04 | 7.61 | 8.58 | 12.05 | -0.01 |
| Real Estate & Investment Servic | 22.26 | 1.04 | 1.03 | -3.96 | -6.21 | -5.85 |
| Real Estate Investment Trusts | 18.35 | 0.83 | 1.07 | -3.01 | -7.17 | -1.53 |
| Software & Computer Services | 54.58 | 2.28 | 4.26 | -2.42 | 1.13 | 27.03 |
| Support Services | 47.26 | 0.45 | 1.16 | -4.15 | 0.03 | 1.49 |
| Tobacco | 44.06 | 0.17 | 2.74 | 0.24 | 1.94 | -18.31 |
| Travel & Leisure | 19.80 | 0.26 | 0.80 | -6.44 | 0.72 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,991.95 | 4.01 |
| Natwest Group PLC | 299.45 | 3.33 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Persimmon PLC | 1,317.50 | 2.73 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| St. James's Place PLC | 429.60 | 2.04 |
| Prudential PLC | 728.40 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Barclays PLC | 201.20 | -1.37 |
| Pearson PLC | 977.00 | -1.47 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Compass Group PLC | 2,215.00 | -0.76 |
| Next PLC | 9,040.00 | -0.70 |
| Anglo American PLC | 2,544.00 | -0.63 |
| Bae Systems PLC | 1,312.53 | -0.57 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
