Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.32 | 1.00 | 2.58 | -2.56 | 24.61 | 63.67 |
| Automobiles & Parts | 23.88 | 1.94 | 2.73 | -2.29 | -21.00 | -23.28 |
| Banks | 39.96 | 0.99 | 4.68 | 6.70 | 10.35 | 17.57 |
| Beverages | 55.66 | 0.25 | -1.22 | -3.24 | -1.88 | -24.19 |
| Chemicals | 58.65 | 0.65 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 126.58 | 1.31 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 96.70 | 0.97 | 1.94 | 3.31 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 68.80 | 0.72 | 0.98 | -2.94 | -2.84 | -2.87 |
| Equity Investment Instruments | 138.14 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 17.50 | 0.45 | 6.79 | 2.16 | -1.90 | -12.63 |
| Food Producers | -10.31 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 26.05 | 0.44 | 1.81 | -1.23 | -2.33 | -7.08 |
| General Financial | -22.66 | -0.16 | -1.54 | -6.61 | -4.63 | 8.09 |
| General Industrials | 47.73 | 0.70 | 0.16 | -0.04 | 0.49 | 6.47 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 185.61 | 1.49 | 1.77 | -2.63 | -3.46 | 10.84 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 89.31 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 78.45 | 1.12 | 3.64 | 14.23 | 3.40 | 7.67 |
| Industrial Transportation | 107.81 | 2.58 | 5.10 | 6.38 | 7.73 | 24.92 |
| Life Insurance | 57.09 | 1.01 | -0.74 | -6.93 | -8.79 | -18.39 |
| Media | 55.74 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 165.99 | 1.60 | -0.87 | 20.27 | 6.72 | -7.69 |
| Mobile Telecommunications | 13.52 | 0.75 | 3.36 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | -0.23 | -0.01 | -0.40 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 12.91 | 0.13 | 2.44 | 7.74 | 12.54 | 11.88 |
| Personal Goods | 422.96 | 2.67 | 4.34 | -2.65 | -24.89 | -56.13 |
| Pharmaceuticals & Biotech. | -44.30 | -0.19 | 7.45 | 8.41 | 11.88 | -0.16 |
| Real Estate & Investment Servic | 33.66 | 1.57 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 21.24 | 0.96 | 1.20 | -2.89 | -7.05 | -1.40 |
| Software & Computer Services | 46.90 | 1.96 | 3.93 | -2.73 | 0.82 | 26.63 |
| Support Services | 46.37 | 0.44 | 1.16 | -4.16 | 0.02 | 1.48 |
| Tobacco | -12.97 | -0.05 | 2.52 | 0.03 | 1.72 | -18.49 |
| Travel & Leisure | 14.78 | 0.20 | 0.73 | -6.50 | 0.65 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.79 | 5.52 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Burberry Group PLC | 1,171.73 | 2.38 |
| Schroders PLC | 355.40 | 2.36 |
| Lloyds Banking Group PLC | 52.28 | 2.11 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Rolls-Royce Holdings PLC | 414.10 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 352.90 | -2.59 |
| Entain PLC | 792.80 | -2.03 |
| Pearson PLC | 977.20 | -1.45 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,208.73 | -1.04 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Tesco PLC | 287.50 | -0.79 |
| B&M European Value Retail S.A. | 515.00 | -0.62 |
| Beazley PLC | 654.50 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
