Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 252.16 | 2.38 | 4.49 | -2.25 | 26.31 | 68.43 |
| Automobiles & Parts | 14.46 | 1.17 | 0.81 | -3.87 | -21.59 | -24.50 |
| Banks | 38.26 | 0.95 | 4.29 | 6.14 | 10.31 | 16.20 |
| Beverages | 98.38 | 0.45 | -1.61 | -4.37 | -1.69 | -23.04 |
| Chemicals | 71.15 | 0.78 | -2.52 | -2.89 | -4.53 | -22.00 |
| Construction & Materials | 120.97 | 1.25 | 3.55 | -0.66 | 5.32 | 23.11 |
| Electricity | 17.75 | 0.18 | 0.30 | 2.83 | -9.35 | -11.02 |
| Electronic & Electrical Equip. | 102.92 | 1.07 | 1.70 | -3.14 | -2.49 | -0.79 |
| Equity Investment Instruments | 146.04 | 1.26 | 2.49 | 0.36 | 1.93 | 7.03 |
| Food & Drug Retailers | 45.44 | 1.16 | 6.91 | 2.10 | -1.21 | -10.83 |
| Food Producers | -75.92 | -0.94 | 5.04 | 5.75 | 9.26 | 20.51 |
| Gas Water & Multiutilities index | 34.24 | 0.57 | 0.86 | -0.11 | -2.20 | -6.25 |
| General Financial | 80.75 | 0.58 | -0.18 | -6.88 | -3.92 | 10.04 |
| General Industrials | 83.52 | 1.23 | 0.22 | -0.87 | 1.02 | 7.70 |
| General Retailers | 0.00 | 0.00 | 1.32 | -2.36 | 4.01 | 6.49 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.41 | 5.78 | 9.05 | 7.98 |
| Household Goods | 257.12 | 2.06 | 3.48 | -2.93 | -2.91 | 7.87 |
| Index - Leisure Goods | 204.39 | 0.85 | 0.47 | -3.47 | 0.24 | -1.16 |
| Industrial Engineering | 190.98 | 1.43 | -0.58 | -6.91 | -4.56 | -6.30 |
| Industrial Metals | 103.08 | 1.48 | 4.05 | 15.61 | 3.76 | 6.47 |
| Industrial Transportation | 184.21 | 4.40 | 7.46 | 7.35 | 9.65 | 25.72 |
| Life Insurance | 58.19 | 1.03 | -0.78 | -6.53 | -8.77 | -18.08 |
| Media | 142.48 | 1.22 | 1.21 | -1.76 | 6.44 | 15.43 |
| Mining | 122.84 | 1.18 | -2.22 | 18.65 | 6.29 | -8.70 |
| Mobile Telecommunications | 11.69 | 0.64 | 2.33 | 0.45 | -4.24 | -26.41 |
| Nonlife Insurance | -17.23 | -0.48 | -1.09 | -3.98 | 7.23 | 13.79 |
| Oil & Gas Producers | 0.30 | 0.00 | 1.91 | 8.13 | 12.40 | 11.21 |
| Personal Goods | 251.35 | 1.58 | 2.54 | -4.92 | -25.68 | -55.81 |
| Pharmaceuticals & Biotech. | 58.13 | 0.26 | 7.35 | 8.67 | 12.38 | 3.75 |
| Real Estate & Investment Servic | 41.08 | 1.91 | 2.42 | -3.23 | -5.39 | -4.76 |
| Real Estate Investment Trusts | 31.27 | 1.41 | 1.36 | -2.74 | -6.63 | -1.80 |
| Software & Computer Services | 53.02 | 2.22 | 4.55 | -2.43 | 1.07 | 26.44 |
| Support Services | 125.78 | 1.20 | 1.76 | -3.30 | 0.78 | 3.01 |
| Tobacco | -157.70 | -0.59 | 1.03 | -0.32 | 1.17 | -19.76 |
| Travel & Leisure | 29.77 | 0.39 | 0.81 | -6.90 | 0.85 | -0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 6,066.98 | 5.33 |
| Anglo American PLC | 2,664.28 | 4.07 |
| Intermediate Capital Group PLC | 2,048.00 | 3.70 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rs Group PLC | 733.50 | 3.60 |
| Rolls-Royce Holdings PLC | 419.90 | 3.50 |
| St. James's Place PLC | 435.02 | 3.33 |
| Jd Sports Fashion PLC | 119.78 | 2.99 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Beazley PLC | 638.32 | -3.06 |
| Entain PLC | 786.20 | -2.84 |
| Ocado Group PLC | 353.89 | -2.32 |
| Associated British Foods PLC | 2,631.50 | -2.03 |
| Imperial Brands PLC | 1,812.50 | -0.82 |
| British American Tobacco PLC | 2,325.00 | -0.51 |
| BP PLC | 525.20 | -0.21 |
| Astrazeneca PLC | 12,012.00 | -0.12 |
| Kingfisher PLC | 246.60 | -0.20 |
Latest Market & Company News
| 16:34 | JGGI | Issue of Equity | RNS |
| 16:33 | LDG | Share Buyback Update | RNS |
| 16:32 | RENX | Form 8.3 - Renalytix PLC | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | RLE | Publication of Report and Accounts & Notice of AGM | RNS |
| 16:29 | INOV | Transaction in Own Shares | RNS |
| 16:29 | JGGI | Issue of Equity | RNS |
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
