134.80p-1.80 (-1.32%)18 Mar 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price134.80pHigh Price138.71p
Ask Price135.60pLow Price125.20p
Open Price137.80pSpread0.59%
Prev Close136.60pVolume1,387,243

Team Internet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024137.80138.71125.20134.801,387,243
Mar 15, 2024136.60137.59135.10136.601,004,010
Mar 14, 2024137.80137.80135.00135.20468,894
Mar 13, 2024135.00136.80135.00135.40326,582
Mar 12, 2024136.80136.80134.20135.80407,852
More Team Internet Group PLC Historic Prices >

Team Internet Group PLC Information

NameTeam Internet Group PLCIndexFTSE AIM 100
ISINGB00BCCW4X83EpicTIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet Content & InformationSectorCommunication Services
EMS7,500Trading StatusClosed
Shares in Issue260.39 mPrev Close136.60p
PE Ratio94.616978Market Cap£351.01 m
Div Yield0.73Div per Share$0.00
EPS$0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041903DPS Growth (%)0
Current Ratio0.958233Quick Ratio0.93951

Team Internet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24BUYMatthew RoydeNED37,693 @ £1.13£42,702.00
09/01/24BUYMatthew RoydeNED22,000 @ £1.15£25,311.00
09/01/24BUYMatthew RoydeNED22,000 @ £1.18£25,971.00
More Team Internet Group PLC Director Deals >

Team Internet Group PLC News