160.00p+0.00 (+0.00%)25 Apr 2024, 12:35
Share Price
Set up a new alert »Bid Price | 155.00p | High Price | 155.60p |
---|---|---|---|
Ask Price | 165.00p | Low Price | 155.10p |
Open Price | 160.00p | Spread | 6.06% |
Prev Close | 160.00p | Volume | 154 |
Crimson Tide PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 160.00 | 155.60 | 155.10 | 160.00 | 154 |
Apr 24, 2024 | 160.00 | 164.00 | 156.20 | 160.00 | 11,611 |
Apr 22, 2024 | 160.00 | 163.00 | 156.00 | 160.00 | 4,599 |
Crimson Tide PLC Information
Name | Crimson Tide PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BRJRV969 | Epic | TIDE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Application | Sector | Technology |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 6.57 m | Prev Close | 160.00p |
PE Ratio | 14.992504 | Market Cap | £10.52 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.07 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.028335 | DPS Growth (%) | 0 |
Current Ratio | 2.66613 | Quick Ratio | 2.66613 |
Crimson Tide PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/09/23 | BUY | Barrie Whipp | CH | 500,000 @ £0.02 | £8,700.00 |
01/12/22 | BUY | Tobias Hawkins | RES | 100,000 @ £0.02 | £2,271.00 |
25/08/22 | BUY | Anthony Knowles | RES | 391,725 @ £0.03 | £9,989.00 |
11/10/21 | BUY | Jacqueline Daniell | NED | 1,672,240 @ £0.03 | £50,000.00 |
23/04/21 | SELL | Stephen Goodwin | RES | 4,739,975 @ £0.03 | £142,199.00 |
Crimson Tide PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 608.80 | 17.76 |
Natwest Group PLC | 306.70 | 5.83 |
Watches Of Switzerland Group PLC | 353.00 | 5.63 |
Travis Perkins PLC | 755.00 | 4.93 |
Ashtead Group PLC | 6,060.60 | 5.22 |
Tritax Eurobox PLC | 53.49 | 4.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 260.00 | -5.66 |
Wh Smith PLC | 1,128.00 | -4.57 |
Entain PLC | 786.60 | -2.79 |
Beazley PLC | 644.00 | -2.20 |
Associated British Foods PLC | 2,634.00 | -1.94 |
Me Group International PLC | 164.34 | -1.83 |