Shares Magazine
486.00p+16.00 (+3.40%)26 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 484.00p | High Price | 486.56p |
|---|---|---|---|
| Ask Price | 488.00p | Low Price | 465.00p |
| Open Price | 465.00p | Spread | 0.82% |
| Prev Close | 470.00p | Volume | 36,404 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 475.00 | 485.71 | 470.00 | 470.00 | 64,831 |
| Apr 24, 2024 | 475.00 | 499.50 | 475.00 | 483.50 | 88,037 |
| Apr 23, 2024 | 483.50 | 493.50 | 478.25 | 490.00 | 168,227 |
| Apr 22, 2024 | 485.00 | 485.00 | 469.50 | 481.00 | 115,901 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 60.68 m | Prev Close | 470.00p |
| PE Ratio | 26.242323 | Market Cap | £294.91 m |
| Div Yield | 1.7 | Div per Share | £0.03 |
| EPS | £0.10 | Div Cover | 3.8431 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.041573 | DPS Growth (%) | -0.0125 |
| Current Ratio | 2.964026 | Quick Ratio | 0.990108 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
| 21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
| 15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
| 15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.