Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.98 | 1.07 | 2.64 | -2.50 | 24.69 | 63.77 |
| Automobiles & Parts | 22.78 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 40.42 | 1.00 | 4.69 | 6.72 | 10.36 | 17.59 |
| Beverages | 53.58 | 0.24 | -1.23 | -3.25 | -1.89 | -24.20 |
| Chemicals | 47.12 | 0.52 | -2.13 | -4.18 | -4.78 | -23.14 |
| Construction & Materials | 111.92 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 52.91 | 0.53 | 1.50 | 2.86 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 60.25 | 0.63 | 0.89 | -3.03 | -2.92 | -2.96 |
| Equity Investment Instruments | 134.08 | 1.15 | 1.85 | 0.66 | 1.83 | 6.46 |
| Food & Drug Retailers | 19.74 | 0.50 | 6.86 | 2.22 | -1.85 | -12.58 |
| Food Producers | -15.87 | -0.20 | 6.05 | 8.30 | 10.08 | 20.08 |
| Gas Water & Multiutilities index | 23.91 | 0.40 | 1.77 | -1.26 | -2.36 | -7.12 |
| General Financial | 13.68 | 0.10 | -1.28 | -6.37 | -4.38 | 8.38 |
| General Industrials | 58.16 | 0.86 | 0.31 | 0.11 | 0.64 | 6.63 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 155.61 | 1.25 | 1.53 | -2.86 | -3.69 | 10.58 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 83.57 | 1.20 | 3.71 | 14.32 | 3.48 | 7.74 |
| Industrial Transportation | 116.45 | 2.78 | 5.31 | 6.60 | 7.94 | 25.17 |
| Life Insurance | 63.80 | 1.13 | -0.63 | -6.82 | -8.68 | -18.29 |
| Media | 66.57 | 0.57 | -0.02 | -2.64 | 5.76 | 13.89 |
| Mining | 151.93 | 1.46 | -1.00 | 20.11 | 6.58 | -7.81 |
| Mobile Telecommunications | 14.89 | 0.82 | 3.43 | 1.31 | -4.08 | -24.67 |
| Nonlife Insurance | -5.39 | -0.15 | -0.54 | -3.62 | 7.58 | 13.40 |
| Oil & Gas Producers | 29.22 | 0.30 | 2.61 | 7.92 | 12.73 | 12.07 |
| Personal Goods | 378.36 | 2.38 | 4.06 | -2.91 | -25.09 | -56.25 |
| Pharmaceuticals & Biotech. | -21.74 | -0.10 | 7.55 | 8.52 | 11.99 | -0.06 |
| Real Estate & Investment Servic | 31.79 | 1.48 | 1.47 | -3.54 | -5.80 | -5.44 |
| Real Estate Investment Trusts | 19.01 | 0.86 | 1.10 | -2.99 | -7.14 | -1.50 |
| Software & Computer Services | 46.63 | 1.95 | 3.92 | -2.74 | 0.81 | 26.62 |
| Support Services | 61.78 | 0.59 | 1.30 | -4.02 | 0.17 | 1.63 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 18.59 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.20 | 5.66 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Pershing Square Holdings LTD | 3,934.00 | 2.50 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 414.80 | 2.24 |
| Lloyds Banking Group PLC | 52.32 | 2.19 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Centrica PLC | 134.15 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 352.00 | -2.84 |
| Entain PLC | 789.40 | -2.45 |
| Pearson PLC | 978.60 | -1.31 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Beazley PLC | 652.50 | -0.91 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Associated British Foods PLC | 2,666.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
