Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 251.47 | 2.37 | 4.48 | -2.26 | 26.30 | 68.42 |
| Automobiles & Parts | 12.89 | 1.05 | 0.69 | -4.00 | -21.69 | -24.60 |
| Banks | 37.69 | 0.94 | 4.27 | 6.13 | 10.29 | 16.18 |
| Beverages | 94.37 | 0.43 | -1.62 | -4.39 | -1.71 | -23.05 |
| Chemicals | 75.15 | 0.83 | -2.48 | -2.85 | -4.49 | -21.97 |
| Construction & Materials | 125.04 | 1.29 | 3.59 | -0.62 | 5.36 | 23.16 |
| Electricity | 20.47 | 0.21 | 0.33 | 2.85 | -9.33 | -10.99 |
| Electronic & Electrical Equip. | 105.03 | 1.09 | 1.73 | -3.12 | -2.47 | -0.77 |
| Equity Investment Instruments | 144.39 | 1.24 | 2.47 | 0.34 | 1.92 | 7.02 |
| Food & Drug Retailers | 46.21 | 1.18 | 6.93 | 2.12 | -1.19 | -10.82 |
| Food Producers | -75.92 | -0.94 | 5.04 | 5.75 | 9.26 | 20.51 |
| Gas Water & Multiutilities index | 32.55 | 0.55 | 0.83 | -0.14 | -2.22 | -6.27 |
| General Financial | 77.73 | 0.56 | -0.20 | -6.90 | -3.94 | 10.02 |
| General Industrials | 79.02 | 1.17 | 0.16 | -0.94 | 0.95 | 7.62 |
| General Retailers | 0.00 | 0.00 | 1.32 | -2.36 | 4.01 | 6.49 |
| Health Care Equip.& Services | 0.00 | 0.00 | 0.41 | 5.78 | 9.05 | 7.98 |
| Household Goods | 254.57 | 2.04 | 3.46 | -2.95 | -2.93 | 7.85 |
| Index - Leisure Goods | 193.26 | 0.81 | 0.42 | -3.52 | 0.20 | -1.21 |
| Industrial Engineering | 182.43 | 1.36 | -0.65 | -6.97 | -4.62 | -6.36 |
| Industrial Metals | 103.77 | 1.49 | 4.06 | 15.62 | 3.77 | 6.48 |
| Industrial Transportation | 183.18 | 4.38 | 7.43 | 7.33 | 9.62 | 25.69 |
| Life Insurance | 58.23 | 1.03 | -0.78 | -6.53 | -8.77 | -18.08 |
| Media | 146.73 | 1.25 | 1.24 | -1.73 | 6.48 | 15.48 |
| Mining | 122.63 | 1.18 | -2.22 | 18.65 | 6.29 | -8.70 |
| Mobile Telecommunications | 11.58 | 0.64 | 2.33 | 0.44 | -4.25 | -26.42 |
| Nonlife Insurance | -16.61 | -0.46 | -1.08 | -3.96 | 7.25 | 13.81 |
| Oil & Gas Producers | 3.20 | 0.03 | 1.94 | 8.17 | 12.43 | 11.25 |
| Personal Goods | 240.60 | 1.52 | 2.47 | -4.98 | -25.73 | -55.84 |
| Pharmaceuticals & Biotech. | 70.05 | 0.31 | 7.40 | 8.72 | 12.44 | 3.81 |
| Real Estate & Investment Servic | 39.59 | 1.84 | 2.35 | -3.30 | -5.46 | -4.83 |
| Real Estate Investment Trusts | 30.88 | 1.40 | 1.34 | -2.75 | -6.64 | -1.82 |
| Software & Computer Services | 52.99 | 2.22 | 4.55 | -2.43 | 1.07 | 26.44 |
| Support Services | 126.91 | 1.21 | 1.77 | -3.29 | 0.79 | 3.02 |
| Tobacco | -157.70 | -0.59 | 1.03 | -0.32 | 1.17 | -19.76 |
| Travel & Leisure | 27.68 | 0.37 | 0.78 | -6.92 | 0.82 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.73 | 5.84 |
| Ashtead Group PLC | 6,066.00 | 5.31 |
| Anglo American PLC | 2,666.00 | 4.14 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Rs Group PLC | 733.50 | 3.60 |
| Rolls-Royce Holdings PLC | 419.90 | 3.50 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| St. James's Place PLC | 434.28 | 3.15 |
| Jd Sports Fashion PLC | 119.55 | 2.79 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 786.20 | -2.84 |
| Ocado Group PLC | 353.79 | -2.35 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Imperial Brands PLC | 1,812.50 | -0.82 |
| British American Tobacco PLC | 2,325.00 | -0.51 |
| BP PLC | 525.10 | -0.23 |
| Kingfisher PLC | 246.50 | -0.24 |
| Astrazeneca PLC | 12,020.00 | -0.05 |
Latest Market & Company News
| 16:39 | SONG | Holding(s) in Company | RNS |
| 16:34 | JGGI | Issue of Equity | RNS |
| 16:33 | LDG | Share Buyback Update | RNS |
| 16:32 | RENX | Form 8.3 - Renalytix PLC | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | RLE | Publication of Report and Accounts & Notice of AGM | RNS |
| 16:29 | INOV | Transaction in Own Shares | RNS |
| 16:29 | JGGI | Issue of Equity | RNS |
| 16:27 | ATR | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
