Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 127.49 | 1.17 | 2.67 | 1.43 | 28.24 | 72.36 |
| Automobiles & Parts | -12.85 | -1.08 | -2.89 | -2.31 | -25.87 | -30.36 |
| Banks | 40.22 | 0.94 | 3.93 | 9.77 | 17.35 | 22.23 |
| Beverages | 386.66 | 1.75 | 1.42 | -0.03 | -0.03 | -20.90 |
| Chemicals | 32.80 | 0.34 | 4.96 | 4.99 | -0.15 | -18.45 |
| Construction & Materials | 16.81 | 0.16 | 3.48 | 5.09 | 9.88 | 27.55 |
| Electricity | 103.58 | 0.97 | 7.69 | 13.13 | -1.84 | -4.18 |
| Electronic & Electrical Equip. | 74.50 | 0.74 | 3.52 | 3.45 | 1.79 | -1.60 |
| Equity Investment Instruments | -10.98 | -0.09 | 2.71 | 4.10 | 5.14 | 9.48 |
| Food & Drug Retailers | 19.28 | 0.48 | 2.36 | 8.13 | 1.58 | -9.32 |
| Food Producers | 54.39 | 0.66 | 1.81 | 10.97 | 12.95 | 23.66 |
| Gas Water & Multiutilities index | 38.21 | 0.61 | 4.98 | 6.80 | 2.16 | -3.07 |
| General Financial | -121.55 | -0.83 | 4.17 | -0.70 | -0.69 | 9.40 |
| General Industrials | 58.83 | 0.82 | 4.51 | 4.36 | 6.20 | 12.21 |
| General Retailers | 21.05 | 0.53 | 2.37 | 2.88 | 6.48 | 10.44 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -15.01 | -0.11 | 7.44 | 7.41 | 3.99 | 13.46 |
| Index - Leisure Goods | 161.27 | 0.66 | -0.14 | 0.31 | 2.65 | 1.36 |
| Industrial Engineering | 137.43 | 0.99 | 2.67 | -1.64 | -1.57 | -5.01 |
| Industrial Metals | -92.07 | -1.29 | -0.14 | 9.01 | 3.24 | 9.59 |
| Industrial Transportation | 16.77 | 0.40 | -0.16 | 2.06 | 5.82 | 22.95 |
| Life Insurance | 56.72 | 0.95 | 6.74 | 1.73 | -3.41 | -13.70 |
| Media | 133.91 | 1.10 | 4.44 | 4.33 | 10.41 | 28.83 |
| Mining | 54.27 | 0.53 | 0.58 | 2.33 | 4.69 | -10.43 |
| Mobile Telecommunications | -11.90 | -0.65 | 0.97 | 0.35 | -5.12 | -27.59 |
| Nonlife Insurance | 52.64 | 1.46 | -0.07 | 1.68 | 9.20 | 15.68 |
| Oil & Gas Producers | -19.52 | -0.21 | -0.40 | 2.58 | 10.60 | 13.76 |
| Personal Goods | -47.12 | -0.29 | -0.34 | -3.37 | -26.27 | -55.13 |
| Pharmaceuticals & Biotech. | 244.11 | 1.05 | 2.38 | 12.09 | 15.86 | 6.23 |
| Real Estate & Investment Servic | 2.88 | 0.12 | 7.19 | 4.85 | 1.75 | 0.35 |
| Real Estate Investment Trusts | 4.97 | 0.21 | 5.26 | 5.03 | -1.79 | 1.50 |
| Software & Computer Services | 12.26 | 0.49 | 3.34 | 1.87 | 4.29 | 28.08 |
| Support Services | 28.20 | 0.26 | 3.45 | 0.74 | 3.78 | 5.60 |
| Tobacco | 258.37 | 0.95 | 2.37 | 4.60 | 4.67 | -11.34 |
| Travel & Leisure | 16.24 | 0.21 | 2.64 | -0.61 | 3.49 | 2.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Easyjet PLC | 525.20 | 2.94 |
| Beazley PLC | 660.82 | 2.85 |
| Informa PLC | 852.00 | 2.48 |
| Prudential PLC | 777.00 | 2.32 |
| Rolls-Royce Holdings PLC | 426.90 | 2.03 |
| Centrica PLC | 133.95 | 2.13 |
| Rs Group PLC | 803.00 | 2.03 |
| Diageo PLC | 2,806.50 | 1.85 |
| Halma PLC | 2,325.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 347.30 | -3.53 |
| Phoenix Group Holdings PLC | 506.34 | -2.16 |
| Glencore PLC | 460.20 | -1.66 |
| Jd Sports Fashion PLC | 117.10 | -1.47 |
| Rio Tinto PLC | 5,522.00 | -1.23 |
| London Stock Exchange Group PLC | 9,200.00 | -1.16 |
| Intermediate Capital Group PLC | 2,159.04 | -0.96 |
| Rentokil Initial PLC | 415.70 | -0.93 |
| Anglo American PLC | 2,653.00 | -1.01 |
| BP PLC | 499.55 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
