Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.07 | 0.26 | 1.82 | -3.28 | 23.69 | 62.46 |
| Automobiles & Parts | 16.24 | 1.32 | 2.10 | -2.89 | -21.48 | -23.75 |
| Banks | 13.01 | 0.32 | 3.99 | 6.00 | 9.62 | 16.80 |
| Beverages | 129.25 | 0.59 | -0.89 | -2.92 | -1.55 | -23.94 |
| Chemicals | 34.70 | 0.38 | -2.26 | -4.31 | -4.91 | -23.25 |
| Construction & Materials | 68.30 | 0.70 | 1.54 | -0.15 | 4.75 | 19.22 |
| Electricity | 95.10 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 86.00 | 0.90 | 1.16 | -2.77 | -2.66 | -2.70 |
| Equity Investment Instruments | 90.57 | 0.78 | 1.48 | 0.29 | 1.45 | 6.06 |
| Food & Drug Retailers | 33.33 | 0.85 | 7.22 | 2.57 | -1.51 | -12.28 |
| Food Producers | 16.23 | 0.20 | 6.47 | 8.73 | 10.52 | 20.55 |
| Gas Water & Multiutilities index | 42.83 | 0.72 | 2.10 | -0.95 | -2.06 | -6.82 |
| General Financial | -0.92 | -0.01 | -1.39 | -6.47 | -4.48 | 8.26 |
| General Industrials | 24.66 | 0.36 | -0.18 | -0.38 | 0.15 | 6.11 |
| General Retailers | -26.32 | -0.67 | 2.21 | -1.86 | 3.31 | 5.98 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 181.50 | 1.46 | 1.74 | -2.66 | -3.49 | 10.80 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 98.77 | 0.74 | -1.40 | -6.53 | -5.21 | -10.22 |
| Industrial Metals | 67.64 | 0.97 | 3.48 | 14.06 | 3.24 | 7.50 |
| Industrial Transportation | 97.56 | 2.33 | 4.85 | 6.13 | 7.47 | 24.63 |
| Life Insurance | 76.79 | 1.36 | -0.40 | -6.61 | -8.48 | -18.11 |
| Media | 69.70 | 0.59 | 0.01 | -2.62 | 5.79 | 13.92 |
| Mining | 116.25 | 1.12 | -1.33 | 19.71 | 6.22 | -8.13 |
| Mobile Telecommunications | 10.74 | 0.59 | 3.20 | 1.08 | -4.29 | -24.84 |
| Nonlife Insurance | 12.53 | 0.35 | -0.05 | -3.14 | 8.11 | 13.96 |
| Oil & Gas Producers | 39.91 | 0.41 | 2.72 | 8.04 | 12.86 | 12.19 |
| Personal Goods | 299.66 | 1.89 | 3.55 | -3.38 | -25.45 | -56.46 |
| Pharmaceuticals & Biotech. | 6.57 | 0.03 | 7.69 | 8.66 | 12.13 | 0.06 |
| Real Estate & Investment Servic | 16.66 | 0.78 | 0.77 | -4.21 | -6.45 | -6.09 |
| Real Estate Investment Trusts | 12.25 | 0.55 | 0.79 | -3.28 | -7.42 | -1.80 |
| Software & Computer Services | 55.05 | 2.30 | 4.28 | -2.40 | 1.15 | 27.05 |
| Support Services | 41.64 | 0.40 | 1.11 | -4.20 | -0.02 | 1.43 |
| Tobacco | 126.96 | 0.48 | 3.06 | 0.55 | 2.26 | -18.06 |
| Travel & Leisure | 14.48 | 0.19 | 0.73 | -6.50 | 0.65 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,981.46 | 3.74 |
| Natwest Group PLC | 298.90 | 3.14 |
| Ashtead Group PLC | 5,916.00 | 2.71 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,315.00 | 2.53 |
| St. James's Place PLC | 431.22 | 2.43 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Centrica PLC | 133.95 | 1.94 |
| Scottish Mortgage Investment Trust PLC | 838.37 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.28 | -5.92 |
| Barclays PLC | 200.20 | -1.86 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Bae Systems PLC | 1,310.00 | -0.76 |
| Compass Group PLC | 2,217.00 | -0.67 |
| Smith (Ds) PLC | 338.00 | -0.59 |
| Ocado Group PLC | 360.30 | -0.55 |
| Flutter Entertainment PLC | 14,795.00 | -0.54 |
| Anglo American PLC | 2,546.50 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
