Bid Price | 57.00p | High Price | 58.60p |
---|
Ask Price | 59.00p | Low Price | 58.34p |
---|
Open Price | 58.50p | Spread | 3.39% |
---|
Prev Close | 58.50p | Volume | 15,671 |
---|
1Spatial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 59.00 | 61.50 | 57.05 | 58.50 | 372,468 |
Mar 15, 2024 | 59.50 | 60.99 | 57.06 | 59.00 | 120,396 |
Mar 14, 2024 | 57.00 | 61.00 | 56.16 | 59.50 | 188,634 |
Mar 13, 2024 | 55.50 | 57.75 | 54.78 | 57.00 | 345,130 |
Mar 12, 2024 | 56.50 | 56.34 | 54.25 | 55.50 | 343,325 |
More 1Spatial PLC Historic Prices >1Spatial PLC Information
Name | 1Spatial PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFZ45C84 | Epic | SPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 110.84 m | Prev Close | 58.50p |
---|
PE Ratio | 292.5 | Market Cap | £64.95 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.019142 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.009829 | Quick Ratio | 1.006984 |
---|
1Spatial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | BUY | Claire Milverton-Clark | FD | 19,038 @ £0.58 | £11,042.00 |
13/03/24 | BUY | Stuart Ritchie | FD | 17,700 @ £0.56 | £9,912.00 |
28/04/23 | BUY | Claire Milverton-Clark | FD | 83,403 @ £0.48 | £40,033.00 |
02/11/22 | BUY | Claire Milverton-Clark | FD | 44,128 @ £0.45 | £19,990.00 |
27/07/22 | BUY | Andrew Fabian | RES | 25,000 @ £0.48 | £12,000.00 |
More 1Spatial PLC Director Deals >1Spatial PLC News