Bid Price | 85.00p | High Price | 94.00p |
---|
Ask Price | 95.00p | Low Price | 87.95p |
---|
Open Price | 90.00p | Spread | 10.53% |
---|
Prev Close | 90.00p | Volume | 64,212 |
---|
Smartspace Software PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 90.00 | 87.94 | 87.94 | 90.00 | 8,830 |
Apr 24, 2024 | 90.00 | 90.00 | 87.90 | 90.00 | 14,504 |
Apr 23, 2024 | 90.00 | 93.93 | 85.00 | 90.00 | 34,448 |
Apr 22, 2024 | 90.00 | 95.00 | 85.00 | 88.00 | 113,762 |
Apr 19, 2024 | 87.50 | 85.00 | 85.00 | 90.00 | 51 |
More Smartspace Software PLC Historic Prices >Smartspace Software PLC Information
Name | Smartspace Software PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWN0F98 | Epic | SMRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 28.94 m | Prev Close | 90.00p |
---|
PE Ratio | | Market Cap | £27.20 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.037237 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.689532 | Quick Ratio | 0.6688 |
---|
Smartspace Software PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/08/23 | BUY | Frank Beechinor-Collins | CH | 62,180 @ £0.40 | £24,872.00 |
10/08/23 | BUY | Frank Beechinor-Collins | CH | 58,407 @ £0.43 | £24,969.00 |
10/08/23 | BUY | Kristian Shaw | D | 33,453 @ £0.45 | £14,987.00 |
10/08/23 | BUY | Kristian Shaw | D | 45,000 @ £0.40 | £18,000.00 |
10/08/23 | BUY | Philip Wood | NED | 29,000 @ £0.40 | £11,646.00 |
More Smartspace Software PLC Director Deals >Smartspace Software PLC News