Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.39 | 0.33 | 1.90 | -3.20 | 23.79 | 62.59 |
| Automobiles & Parts | 16.18 | 1.31 | 2.10 | -2.89 | -21.49 | -23.75 |
| Banks | 13.47 | 0.33 | 4.00 | 6.01 | 9.63 | 16.81 |
| Beverages | 206.41 | 0.94 | -0.54 | -2.58 | -1.21 | -23.68 |
| Chemicals | 58.15 | 0.64 | -2.01 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 50.29 | 0.52 | 1.36 | -0.33 | 4.56 | 19.00 |
| Electricity | 93.35 | 0.94 | 1.91 | 3.27 | -8.67 | -10.31 |
| Electronic & Electrical Equip. | 55.18 | 0.57 | 0.84 | -3.08 | -2.97 | -3.01 |
| Equity Investment Instruments | 81.53 | 0.70 | 1.40 | 0.21 | 1.37 | 5.98 |
| Food & Drug Retailers | 42.05 | 1.07 | 7.46 | 2.80 | -1.29 | -12.09 |
| Food Producers | 21.45 | 0.27 | 6.54 | 8.80 | 10.59 | 20.63 |
| Gas Water & Multiutilities index | 41.24 | 0.69 | 2.07 | -0.98 | -2.08 | -6.85 |
| General Financial | -6.20 | -0.04 | -1.42 | -6.50 | -4.52 | 8.22 |
| General Industrials | 13.24 | 0.20 | -0.35 | -0.55 | -0.02 | 5.93 |
| General Retailers | -17.55 | -0.45 | 2.44 | -1.64 | 3.54 | 6.21 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 164.21 | 1.32 | 1.60 | -2.79 | -3.62 | 10.65 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 101.06 | 0.75 | -1.38 | -6.52 | -5.19 | -10.20 |
| Industrial Metals | 63.26 | 0.91 | 3.41 | 13.99 | 3.18 | 7.43 |
| Industrial Transportation | 76.92 | 1.84 | 4.35 | 5.62 | 6.95 | 24.02 |
| Life Insurance | 81.58 | 1.45 | -0.32 | -6.53 | -8.40 | -18.04 |
| Media | 81.12 | 0.69 | 0.10 | -2.52 | 5.89 | 14.03 |
| Mining | 113.30 | 1.09 | -1.36 | 19.67 | 6.19 | -8.15 |
| Mobile Telecommunications | 15.54 | 0.86 | 3.47 | 1.35 | -4.04 | -24.65 |
| Nonlife Insurance | 16.31 | 0.45 | 0.05 | -3.04 | 8.23 | 14.08 |
| Oil & Gas Producers | 39.02 | 0.40 | 2.71 | 8.03 | 12.85 | 12.18 |
| Personal Goods | 339.86 | 2.14 | 3.81 | -3.14 | -25.27 | -56.35 |
| Pharmaceuticals & Biotech. | 58.28 | 0.26 | 7.93 | 8.90 | 12.38 | 0.29 |
| Real Estate & Investment Servic | 15.51 | 0.72 | 0.71 | -4.26 | -6.50 | -6.14 |
| Real Estate Investment Trusts | 11.61 | 0.53 | 0.76 | -3.31 | -7.45 | -1.83 |
| Software & Computer Services | 54.44 | 2.28 | 4.26 | -2.42 | 1.13 | 27.02 |
| Support Services | 53.89 | 0.51 | 1.23 | -4.09 | 0.10 | 1.55 |
| Tobacco | 193.60 | 0.73 | 3.31 | 0.80 | 2.51 | -17.86 |
| Travel & Leisure | 21.03 | 0.28 | 0.81 | -6.42 | 0.73 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.63 | 3.39 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| St. James's Place PLC | 432.00 | 2.61 |
| Scottish Mortgage Investment Trust PLC | 840.40 | 2.16 |
| Ashtead Group PLC | 5,882.00 | 2.12 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Fresnillo PLC | 589.00 | 1.73 |
| Prudential PLC | 728.40 | 2.02 |
| Schroders PLC | 354.00 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 199.86 | -2.03 |
| Pearson PLC | 977.60 | -1.41 |
| Smith (Ds) PLC | 336.00 | -1.18 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Intertek Group PLC | 4,922.00 | -0.53 |
| Bae Systems PLC | 1,313.00 | -0.53 |
| Compass Group PLC | 2,222.00 | -0.45 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
| Next PLC | 9,088.00 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
