Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.48 | 0.63 | 2.20 | -2.92 | 24.15 | 63.06 |
| Automobiles & Parts | 23.71 | 1.93 | 2.71 | -2.31 | -21.01 | -23.29 |
| Banks | 14.99 | 0.37 | 4.04 | 6.05 | 9.67 | 16.85 |
| Beverages | 36.67 | 0.17 | -1.30 | -3.33 | -1.97 | -24.26 |
| Chemicals | 67.59 | 0.74 | -1.91 | -3.96 | -4.57 | -22.97 |
| Construction & Materials | 136.94 | 1.41 | 2.26 | 0.56 | 5.49 | 20.05 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 88.53 | 0.92 | 1.18 | -2.74 | -2.64 | -2.67 |
| Equity Investment Instruments | 119.83 | 1.03 | 1.73 | 0.54 | 1.70 | 6.33 |
| Food & Drug Retailers | 18.74 | 0.48 | 6.83 | 2.19 | -1.87 | -12.60 |
| Food Producers | -18.08 | -0.22 | 6.02 | 8.27 | 10.05 | 20.04 |
| Gas Water & Multiutilities index | 28.76 | 0.48 | 1.86 | -1.18 | -2.29 | -7.04 |
| General Financial | -24.16 | -0.17 | -1.55 | -6.62 | -4.64 | 8.08 |
| General Industrials | 32.83 | 0.48 | -0.06 | -0.26 | 0.27 | 6.23 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 212.55 | 1.71 | 1.99 | -2.42 | -3.25 | 11.08 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 102.46 | 0.77 | -1.37 | -6.51 | -5.18 | -10.19 |
| Industrial Metals | 68.17 | 0.98 | 3.48 | 14.07 | 3.25 | 7.51 |
| Industrial Transportation | 108.48 | 2.59 | 5.12 | 6.40 | 7.74 | 24.94 |
| Life Insurance | 73.55 | 1.30 | -0.46 | -6.66 | -8.53 | -18.16 |
| Media | 38.77 | 0.33 | -0.26 | -2.87 | 5.51 | 13.62 |
| Mining | 183.24 | 1.76 | -0.71 | 20.47 | 6.90 | -7.54 |
| Mobile Telecommunications | 13.93 | 0.77 | 3.38 | 1.26 | -4.13 | -24.71 |
| Nonlife Insurance | 5.53 | 0.15 | -0.24 | -3.32 | 7.91 | 13.75 |
| Oil & Gas Producers | 8.43 | 0.09 | 2.39 | 7.69 | 12.49 | 11.83 |
| Personal Goods | 397.46 | 2.50 | 4.18 | -2.80 | -25.00 | -56.20 |
| Pharmaceuticals & Biotech. | -7.33 | -0.03 | 7.62 | 8.59 | 12.06 | 0.00 |
| Real Estate & Investment Servic | 28.31 | 1.32 | 1.31 | -3.69 | -5.95 | -5.59 |
| Real Estate Investment Trusts | 22.25 | 1.01 | 1.25 | -2.84 | -7.00 | -1.36 |
| Software & Computer Services | 48.97 | 2.05 | 4.02 | -2.64 | 0.90 | 26.74 |
| Support Services | 35.70 | 0.34 | 1.05 | -4.26 | -0.08 | 1.37 |
| Tobacco | -56.27 | -0.21 | 2.35 | -0.13 | 1.56 | -18.62 |
| Travel & Leisure | 14.21 | 0.19 | 0.72 | -6.51 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.10 | 4.24 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Persimmon PLC | 1,316.25 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 356.00 | 2.53 |
| St. James's Place PLC | 430.40 | 2.23 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Fresnillo PLC | 590.50 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Pearson PLC | 972.00 | -1.98 |
| Entain PLC | 800.00 | -1.14 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Barclays PLC | 201.80 | -1.08 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Associated British Foods PLC | 2,666.02 | -0.74 |
| Next PLC | 9,048.00 | -0.62 |
| Ocado Group PLC | 360.50 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
