Bid Price | 4.10p | High Price | 4.20p |
---|
Ask Price | 5.00p | Low Price | 4.20p |
---|
Open Price | 4.55p | Spread | 18.00% |
---|
Prev Close | 4.55p | Volume | 10,152 |
---|
Seeen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 4.55 | 4.20 | 4.20 | 4.55 | 10,152 |
Apr 24, 2024 | 4.55 | 4.92 | 4.15 | 4.55 | 35,152 |
Apr 22, 2024 | 4.55 | 4.99 | 4.11 | 4.55 | 4,740 |
Apr 19, 2024 | 4.55 | 4.11 | 4.11 | 4.55 | 3,333 |
More Seeen PLC Historic Prices >Seeen PLC Information
Name | Seeen PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BK6SHS41 | Epic | SEEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 93.35 m | Prev Close | 4.55p |
---|
PE Ratio | | Market Cap | £4.25 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.190538 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.105629 | Quick Ratio | 1.105629 |
---|
Seeen PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/02/24 | BUY | Adrian Hargrave | FD | 60,000 @ £0.05 | £3,000.00 |
02/02/24 | SELL | Adrian Hargrave | FD | 150,000 @ £0.02 | £3,000.00 |
24/08/23 | BUY | Adrian Hargrave | FD | 204,081 @ £0.02 | £5,000.00 |
24/08/23 | BUY | Adrian Hargrave | FD | 150,000 @ £0.02 | £3,000.00 |
10/05/21 | TOUT | Patrick Desouza | CH | 5,426,165 @ £0.00 | £0.00 |
More Seeen PLC Director Deals >Seeen PLC News