Bid Price | 10.50p | High Price | 10.88p |
---|
Ask Price | 11.00p | Low Price | 10.24p |
---|
Open Price | 10.25p | Spread | 4.55% |
---|
Prev Close | 10.25p | Volume | 385,404 |
---|
Rua Life Sciences PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 10.25 | 10.40 | 10.00 | 10.25 | 246,695 |
Apr 24, 2024 | 10.75 | 10.66 | 10.03 | 10.25 | 577,459 |
Apr 23, 2024 | 10.75 | 10.74 | 10.55 | 10.75 | 53,279 |
Apr 22, 2024 | 11.00 | 10.77 | 10.50 | 10.75 | 276,581 |
Apr 19, 2024 | 11.50 | 11.38 | 11.00 | 11.00 | 267,685 |
More Rua Life Sciences PLC Historic Prices >Rua Life Sciences PLC Information
Name | Rua Life Sciences PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0033360586 | Epic | RUA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 62.06 m | Prev Close | 10.25p |
---|
PE Ratio | | Market Cap | £6.71 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.216344 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.667308 | Quick Ratio | 1.667308 |
---|
Rua Life Sciences PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/12/23 | PLAC | Ian Ardill | NED | 272,727 @ £0.11 | £30,000.00 |
18/12/23 | PLAC | William Brown | CH | 272,727 @ £0.11 | £30,000.00 |
18/12/23 | PLAC | John McKenna | NED | 90,909 @ £0.11 | £10,000.00 |
18/12/23 | PLAC | Lachlan Smith | FD | 90,909 @ £0.11 | £10,000.00 |
14/12/22 | BUY | Lachlan Smith | FD | 19,341 @ £0.54 | £10,477.00 |
More Rua Life Sciences PLC Director Deals >Rua Life Sciences PLC News