48.40p+0.60 (+1.26%)26 Apr 2024, 16:55
Share Price
Set up a new alert »Bid Price | 47.50p | High Price | 48.80p |
---|---|---|---|
Ask Price | 48.10p | Low Price | 47.50p |
Open Price | 48.80p | Spread | 1.25% |
Prev Close | 47.80p | Volume | 686,795 |
Renold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.00 | 48.80 | 46.00 | 47.80 | 639,935 |
Apr 24, 2024 | 47.00 | 48.70 | 45.68 | 48.10 | 820,119 |
Apr 23, 2024 | 46.40 | 46.50 | 45.20 | 46.40 | 638,022 |
Apr 22, 2024 | 45.50 | 46.40 | 44.00 | 45.00 | 646,457 |
Apr 19, 2024 | 46.00 | 46.23 | 44.00 | 45.60 | 558,140 |
Renold PLC Information
Name | Renold PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0007325078 | Epic | RNO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 10,000 | Trading Status | Post Trading |
Shares in Issue | 209.15 m | Prev Close | 47.80p |
PE Ratio | 7.029412 | Market Cap | £101.23 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.095892 | DPS Growth (%) | 0 |
Current Ratio | 1.751037 | Quick Ratio | 0.840941 |
Renold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
Renold PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 615.00 | 18.96 |
Travis Perkins PLC | 766.00 | 6.46 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Ashtead Group PLC | 6,013.81 | 4.41 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 259.42 | -5.87 |
Wh Smith PLC | 1,140.00 | -3.55 |
Moonpig Group PLC | 149.90 | -3.29 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.76 | -2.77 |