56.80p+2.80 (+5.19%)19 Mar 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.20pHigh Price56.80p
Ask Price56.80pLow Price51.20p
Open Price51.20pSpread9.86%
Prev Close54.00pVolume183

Rm PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202456.0056.0052.6054.005,070
Mar 15, 202456.0056.8051.2054.0046,477
Mar 14, 202454.0055.4551.6055.00186,744
Mar 13, 202455.0056.8052.4053.7042,720
Mar 12, 202456.3656.3655.9655.8022,204
More Rm PLC Historic Prices >

Rm PLC Information

NameRm PLCIndex
ISINGB00BJT0FF39EpicRM.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue83.88 mPrev Close54.00p
PE Ratio19.80198Market Cap£47.64 m
Div Yield0Div per Share£0.00
EPS£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.065881DPS Growth (%)-0.3617
Current Ratio1.141074Quick Ratio0.545318

Rm PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/08/23BUYHelen StevensonCH5,597 @ £0.54£3,000.00
10/08/23BUYHelen StevensonCH7,693 @ £0.56£4,304.00
10/08/23BUYHelen StevensonCH7,000 @ £0.55£3,871.00
10/08/23BUYHelen StevensonCH10,103 @ £0.49£5,000.00
10/08/23BUYHelen StevensonCH9,803 @ £0.51£5,000.00
More Rm PLC Director Deals >

Rm PLC News