Shares Magazine
73.25p+2.25 (+3.17%)25 Apr 2024, 15:07
Share Price
Set up a new alert »| Bid Price | 70.50p | High Price | 73.97p |
|---|---|---|---|
| Ask Price | 76.00p | Low Price | 69.94p |
| Open Price | 69.94p | Spread | 7.24% |
| Prev Close | 71.00p | Volume | 36,348 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 69.94 | 73.97 | 69.94 | 73.25 | 36,348 |
| Apr 24, 2024 | 74.00 | 74.00 | 69.94 | 71.00 | 427 |
| Apr 23, 2024 | 69.81 | 73.34 | 69.40 | 71.25 | 17,446 |
| Apr 22, 2024 | 70.00 | 73.95 | 69.50 | 71.50 | 14,605 |
| Apr 19, 2024 | 67.91 | 69.61 | 67.91 | 68.75 | 5,618 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 83.88 m | Prev Close | 71.00p |
| PE Ratio | 19.80198 | Market Cap | £61.44 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.43 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.298073 | DPS Growth (%) | 0 |
| Current Ratio | 1.180816 | Quick Ratio | 0.713826 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.