56.80p+2.80 (+5.19%)19 Mar 2024, 09:30
Share Price
Set up a new alert »Bid Price | 51.20p | High Price | 56.80p |
---|---|---|---|
Ask Price | 56.80p | Low Price | 51.20p |
Open Price | 51.20p | Spread | 9.86% |
Prev Close | 54.00p | Volume | 183 |
Rm PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 56.00 | 56.00 | 52.60 | 54.00 | 5,070 |
Mar 15, 2024 | 56.00 | 56.80 | 51.20 | 54.00 | 46,477 |
Mar 14, 2024 | 54.00 | 55.45 | 51.60 | 55.00 | 186,744 |
Mar 13, 2024 | 55.00 | 56.80 | 52.40 | 53.70 | 42,720 |
Mar 12, 2024 | 56.36 | 56.36 | 55.96 | 55.80 | 22,204 |
Rm PLC Information
Name | Rm PLC | Index | |
---|---|---|---|
ISIN | GB00BJT0FF39 | Epic | RM. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Software - Application | Sector | Technology |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 83.88 m | Prev Close | 54.00p |
PE Ratio | 19.80198 | Market Cap | £47.64 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.08 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.065881 | DPS Growth (%) | -0.3617 |
Current Ratio | 1.141074 | Quick Ratio | 0.545318 |
Rm PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/08/23 | BUY | Helen Stevenson | CH | 5,597 @ £0.54 | £3,000.00 |
10/08/23 | BUY | Helen Stevenson | CH | 7,693 @ £0.56 | £4,304.00 |
10/08/23 | BUY | Helen Stevenson | CH | 7,000 @ £0.55 | £3,871.00 |
10/08/23 | BUY | Helen Stevenson | CH | 10,103 @ £0.49 | £5,000.00 |
10/08/23 | BUY | Helen Stevenson | CH | 9,803 @ £0.51 | £5,000.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 364.00 | 8.92 |
Puretech Health PLC | 221.01 | 8.34 |
Trustpilot Group PLC | 213.10 | 3.85 |
Unilever PLC | 3,949.50 | 3.62 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Abrdn Private Equity Opportunities Trust PLC | 544.00 | 1.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.40 | -8.30 |
Essentra PLC | 162.40 | -6.45 |
Diversified Energy Company PLC | 883.00 | -4.39 |
Reckitt Benckiser Group PLC | 4,421.00 | -3.37 |
Watches Of Switzerland Group PLC | 368.20 | -2.59 |
Osb Group PLC | 383.20 | -2.39 |