Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.67 | 0.42 | 1.99 | -3.12 | 23.89 | 62.73 |
| Automobiles & Parts | 21.31 | 1.73 | 2.52 | -2.49 | -21.16 | -23.44 |
| Banks | 14.61 | 0.36 | 4.03 | 6.04 | 9.66 | 16.84 |
| Beverages | 134.57 | 0.61 | -0.87 | -2.90 | -1.53 | -23.92 |
| Chemicals | 44.81 | 0.49 | -2.15 | -4.20 | -4.80 | -23.16 |
| Construction & Materials | 115.16 | 1.19 | 2.03 | 0.33 | 5.25 | 19.79 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 91.22 | 0.95 | 1.21 | -2.71 | -2.61 | -2.64 |
| Equity Investment Instruments | 115.30 | 0.99 | 1.69 | 0.50 | 1.66 | 6.29 |
| Food & Drug Retailers | 24.72 | 0.63 | 6.99 | 2.35 | -1.72 | -12.47 |
| Food Producers | 16.31 | 0.20 | 6.47 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 38.16 | 0.64 | 2.02 | -1.03 | -2.13 | -6.89 |
| General Financial | -19.04 | -0.14 | -1.52 | -6.59 | -4.61 | 8.12 |
| General Industrials | 16.96 | 0.25 | -0.30 | -0.49 | 0.04 | 5.99 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 192.80 | 1.55 | 1.83 | -2.57 | -3.40 | 10.90 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 110.56 | 0.83 | -1.31 | -6.45 | -5.13 | -10.14 |
| Industrial Metals | 40.69 | 0.58 | 3.08 | 13.62 | 2.85 | 7.09 |
| Industrial Transportation | 111.00 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 75.26 | 1.33 | -0.43 | -6.63 | -8.50 | -18.13 |
| Media | 40.89 | 0.35 | -0.24 | -2.86 | 5.53 | 13.64 |
| Mining | 144.30 | 1.39 | -1.07 | 20.02 | 6.51 | -7.88 |
| Mobile Telecommunications | 13.55 | 0.75 | 3.36 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | 10.02 | 0.28 | -0.12 | -3.20 | 8.04 | 13.89 |
| Oil & Gas Producers | 7.38 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 398.70 | 2.51 | 4.19 | -2.79 | -25.00 | -56.19 |
| Pharmaceuticals & Biotech. | -27.52 | -0.12 | 7.52 | 8.49 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 23.72 | 1.11 | 1.10 | -3.90 | -6.15 | -5.79 |
| Real Estate Investment Trusts | 18.21 | 0.82 | 1.06 | -3.02 | -7.17 | -1.54 |
| Software & Computer Services | 50.69 | 2.12 | 4.10 | -2.57 | 0.97 | 26.83 |
| Support Services | 30.78 | 0.29 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | 28.14 | 0.11 | 2.68 | 0.18 | 1.88 | -18.36 |
| Travel & Leisure | 21.91 | 0.29 | 0.83 | -6.41 | 0.74 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.50 | 4.38 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,315.25 | 2.55 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Schroders PLC | 355.40 | 2.36 |
| St. James's Place PLC | 430.00 | 2.14 |
| Jd Sports Fashion PLC | 118.65 | 2.02 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.39 | -6.61 |
| Pearson PLC | 977.00 | -1.47 |
| Anglo American PLC | 2,524.63 | -1.38 |
| Barclays PLC | 201.70 | -1.13 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Next PLC | 9,040.00 | -0.70 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
| Bae Systems PLC | 1,315.00 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
