Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 224.92 | 2.12 | 3.71 | -1.48 | 25.99 | 65.48 |
| Automobiles & Parts | 15.77 | 1.28 | 2.06 | -2.92 | -21.51 | -23.78 |
| Banks | 41.71 | 1.04 | 4.73 | 6.75 | 10.40 | 17.63 |
| Beverages | 143.18 | 0.65 | -0.83 | -2.86 | -1.49 | -23.89 |
| Chemicals | 41.66 | 0.46 | -2.19 | -4.23 | -4.84 | -23.19 |
| Construction & Materials | 145.01 | 1.50 | 2.34 | 0.64 | 5.57 | 20.15 |
| Electricity | 77.85 | 0.78 | 1.75 | 3.11 | -8.81 | -10.45 |
| Electronic & Electrical Equip. | 105.96 | 1.10 | 1.37 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 145.17 | 1.25 | 1.95 | 0.75 | 1.92 | 6.56 |
| Food & Drug Retailers | 35.46 | 0.91 | 7.28 | 2.63 | -1.46 | -12.23 |
| Food Producers | -70.61 | -0.87 | 5.33 | 7.56 | 9.33 | 19.26 |
| Gas Water & Multiutilities index | 48.34 | 0.81 | 2.19 | -0.86 | -1.97 | -6.74 |
| General Financial | 45.91 | 0.33 | -1.06 | -6.15 | -4.16 | 8.63 |
| General Industrials | 88.71 | 1.31 | 0.76 | 0.56 | 1.09 | 7.11 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 267.55 | 2.15 | 2.43 | -2.00 | -2.83 | 11.56 |
| Index - Leisure Goods | 184.43 | 0.77 | -0.24 | -4.61 | 0.16 | -0.17 |
| Industrial Engineering | 177.10 | 1.32 | -0.83 | -5.99 | -4.66 | -9.69 |
| Industrial Metals | 117.59 | 1.69 | 4.21 | 14.87 | 3.98 | 8.26 |
| Industrial Transportation | 174.84 | 4.18 | 6.74 | 8.05 | 9.41 | 26.87 |
| Life Insurance | 72.95 | 1.29 | -0.47 | -6.67 | -8.54 | -18.16 |
| Media | 146.02 | 1.25 | 0.65 | -1.99 | 6.48 | 14.66 |
| Mining | 163.05 | 1.57 | -0.89 | 20.24 | 6.70 | -7.72 |
| Mobile Telecommunications | 13.74 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | -14.54 | -0.40 | -0.80 | -3.86 | 7.31 | 13.11 |
| Oil & Gas Producers | -12.18 | -0.13 | 2.17 | 7.46 | 12.25 | 11.59 |
| Personal Goods | 333.05 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | -40.91 | -0.18 | 7.46 | 8.43 | 11.89 | -0.15 |
| Real Estate & Investment Servic | 48.00 | 2.24 | 2.23 | -2.82 | -5.10 | -4.73 |
| Real Estate Investment Trusts | 39.29 | 1.78 | 2.02 | -2.10 | -6.29 | -0.61 |
| Software & Computer Services | 54.49 | 2.28 | 4.26 | -2.42 | 1.13 | 27.02 |
| Support Services | 132.35 | 1.26 | 1.98 | -3.38 | 0.84 | 2.30 |
| Tobacco | -59.98 | -0.23 | 2.34 | -0.15 | 1.54 | -18.63 |
| Travel & Leisure | 46.33 | 0.61 | 1.15 | -6.11 | 1.07 | -0.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.90 | 5.56 |
| Ashtead Group PLC | 6,048.00 | 5.00 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Anglo American PLC | 2,651.00 | 3.55 |
| St. James's Place PLC | 434.78 | 3.27 |
| Rolls-Royce Holdings PLC | 418.44 | 3.14 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 119.90 | 3.10 |
| Persimmon PLC | 1,320.00 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.60 | -5.44 |
| Entain PLC | 785.40 | -2.94 |
| Beazley PLC | 644.00 | -2.20 |
| Ocado Group PLC | 355.00 | -2.01 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Astrazeneca PLC | 11,962.00 | -0.53 |
| Imperial Brands PLC | 1,819.45 | -0.44 |
| BP PLC | 524.70 | -0.30 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| British American Tobacco PLC | 2,333.00 | -0.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
