Record Share Price (REC)

30.50 -0.55 (-1.77%) delayed: 11:21PM GMT
Bid price 30.00 Open price 31.61
Ask price 31.00 Prev close 30.45
High price 31.61 Spread 3.23%
Low price 30.09 Volume 157,573

Register now for FREE live Record share prices, Record stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Record Level 2 Data, indepth research tools and investor commentary for Record (REC) and other London Stock Exchange equities.

Record Share Price Chart

Advanced Charts >>

Register now for FREE Record share price charts

Record Share Price Information

Name Record Epic REC
Sector Financial Services ISIN GB00B28ZPS36
Activites Record plc is a specialist currency manager and provider of currency hedging services for institutional clients. Founded in 1983, Record has established a market leading position as a currency manager. Specifically, the Group has a leading position in managing Dynamic Hedging and Currency for Return for institutional clients. The Group has three principal product lines: - Currency for Return, formerly known as Absolute Return, in which Record enters into currency contracts for clients with the objective of generating positive returns; - Dynamic Hedging, formerly known as Active Hedging, where Record seeks to eliminate the impact of currency movements on elements of clients' investment portfolios that are denominated in foreign currencies when these movements are expected to result in an economic loss to the client, but not to do so when they are expected to result in an economic gain; and - Passive Hedging, where Record seeks to eliminate fully or partially the economic impact of currency movements on elements of clients' investment portfolios that are denominated in foreign currencies. Index n/a

Record Key Numbers

Latest Share Price (p) 30.50 Net Gearing (%) -21.74
Market Capitalisation (£m) 61.71 Gross Gearing (%) 17.23
Shares in issue (m) 199.05 Debt Ratio 0.00
P/E Ratio 10.23 Debt-to-Equity Ratio 0.00
Total dividends per share (p) 2.30 Assets / Equity Ratio 1.21
Dividend Yield (%) 7.42 Price to book value 2.32
Dividend cover (x) 1.32 ROCE (%) 27.61
Earning per share (p) 3.03 EPS Growth (%) 4.12
52 week high / low 53.20 / 29.10 DPS Growth (%) 15.00

Record Director Deals

Dec.Date Type Director Pos No. of Shares
29/11/2018 BUY Steve Cullen FD 692
26/11/2018 BUY Bob Noyen ED 101,756
26/11/2018 BUY Leslie Hill ED 101,756
26/11/2018 BUY James Wood-Collins CEO 101,756
26/11/2018 BUY Steve Cullen FD 26,438

More Record Director Deals >>

Record Company News

12:13 03/12/2018

Half-year Report

RNS Number : 2473J Record PLC 03 December 2018   3 December 2018   RECORD PLC   Interim Report   Record plc's Interim Report for the six months ended 30 September 2018 has today been submitted to the National Storage Mechanism and will shortly be...

12:10 29/11/2018

Director Deals - Record PLC (REC)

Steve Cullen, Financial Director, bought 692 shares in the company on the 27th November 2018 at a price of 32.50p. The Director now holds 82,823 shares. Story provided by Director deals data provided by

12:05 29/11/2018

Director/PDMR Shareholding

RNS Number : 9324I Record PLC 29 November 2018   29 November 2018   Record plc ('Record' or the 'Company')   Record plc Director/PDMR Shareholding   On 28 November 2018, the Trustees of the Record plc Share Incentive Plan notified the Company that the...

More Record Company News >>

Register now for FREE Record company news

Record Share Price Discussions

more than 1 year ago

Advice re cctv and recording the footage (REC)

I need some techie help, Some little scumbag nicked my sat nav from my glove box on the drive, my own fault,left me car open overnight , very very rare i leave it open and on the occasion i do its the time i get punished for my carelessness, Anyway to cut a long story short i do have security...

Register now for FREE Record share price discussions