Record Share Price (REC)

43.15 +1.40 (+3.35%) delayed: 11:33AM BST
Bid price 42.50 Open price 42.86
Ask price 43.80 Prev close 41.75
High price 43.40 Spread 2.97%
Low price 42.86 Volume 147,974

Register now for FREE live Record share prices, Record stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Record Level 2 Data, indepth research tools and investor commentary for Record (REC) and other London Stock Exchange equities.

Record Share Price Chart

Advanced Charts >>

Register now for FREE Record share price charts

Record Share Price Information

Name Record Epic REC
Sector Financial Services ISIN GB00B28ZPS36
Activites Record plc is a specialist currency manager and provider of currency hedging services for institutional clients. Founded in 1983, Record has established a market leading position as a currency manager. Specifically, the Group has a leading position in managing Dynamic Hedging and Currency for Return for institutional clients. The Group has three principal product lines: - Currency for Return, formerly known as Absolute Return, in which Record enters into currency contracts for clients with the objective of generating positive returns; - Dynamic Hedging, formerly known as Active Hedging, where Record seeks to eliminate the impact of currency movements on elements of clients' investment portfolios that are denominated in foreign currencies when these movements are expected to result in an economic loss to the client, but not to do so when they are expected to result in an economic gain; and - Passive Hedging, where Record seeks to eliminate fully or partially the economic impact of currency movements on elements of clients' investment portfolios that are denominated in foreign currencies. Index n/a

Record Key Numbers

Latest Share Price (p) 43.15 Net Gearing (%) -21.74
Market Capitalisation (£m) 85.49 Gross Gearing (%) 17.23
Shares in issue (m) 199.05 Debt Ratio 0.00
P/E Ratio 14.18 Debt-to-Equity Ratio 0.00
Total dividends per share (p) 2.30 Assets / Equity Ratio 1.21
Dividend Yield (%) 5.36 Price to book value 3.22
Dividend cover (x) 1.32 ROCE (%) 27.61
Earning per share (p) 3.03 EPS Growth (%) 4.12
52 week high / low 53.20 / 39.50 DPS Growth (%) 15.00

Record Director Deals

Dec.Date Type Director Pos No. of Shares
28/06/2018 BUY Steve Cullen FD 474
20/06/2018 RIIS Bob Noyen ED 64,508
20/06/2018 RIIS Leslie Hill ED 64,508
20/06/2018 RIIS James Wood-Collins CEO 64,508
20/06/2018 RIIS Steve Cullen FD 14,336

More Record Director Deals >>

Record Company News

07:33 20/07/2018

Record's inflows grow in first quarter, though assets under management slip

Currency manager Record said its assets under management in US dollar terms had slipped in the first quarter, as higher net inflows were offset by the impact of currency movements. Assets under management equivalents for the three months through June fell to $61.9bn, down from $62.2bn at the end...

07:00 20/07/2018

First Quarter Trading Update

RNS Number : 2281V Record PLC 20 July 2018   RECORD PLC FIRST QUARTER TRADING UPDATE Record plc ("Record" or "the Company"), the specialist currency manager, announces today that the Group's assets under management equivalents ("AUME") as at 30th June 2018 totalled $61.9...

10:17 05/07/2018

Holding(s) in Company

RNS Number : 7240T Record PLC 05 July 2018   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a....

More Record Company News >>

Register now for FREE Record company news

Record Share Price Discussions

more than 1 year ago

Advice re cctv and recording the footage (REC)

I need some techie help, Some little scumbag nicked my sat nav from my glove box on the drive, my own fault,left me car open overnight , very very rare i leave it open and on the occasion i do its the time i get punished for my carelessness, Anyway to cut a long story short i do have security...

Register now for FREE Record share price discussions