| Bid Price | 6.20p | High Price | 6.50p |
|---|
| Ask Price | 6.50p | Low Price | 6.10p |
|---|
| Open Price | 6.15p | Spread | 4.62% |
|---|
| Prev Close | 6.15p | Volume | 5,350,782 |
|---|
Prospex Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 7, 2024 | 5.85 | 6.17 | 5.81 | 6.15 | 2,596,720 |
| May 3, 2024 | 5.85 | 5.97 | 5.70 | 5.85 | 785,144 |
| May 2, 2024 | 5.95 | 6.00 | 5.71 | 5.80 | 1,644,042 |
| May 1, 2024 | 5.80 | 6.07 | 5.64 | 5.95 | 2,188,571 |
Prospex Energy PLC Information
| Name | Prospex Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMFZVZ53 | Epic | PXEN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 332.58 m | Prev Close | 6.15p |
|---|
| PE Ratio | 18.636364 | Market Cap | £21.12 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.045416 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.813814 | Quick Ratio | 2.813814 |
|---|
Prospex Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/23 | BUY | Alasdair Buchanan | NED | 1,213,935 @ £0.04 | £51,592.00 |
| 31/07/23 | BUY | William Smith | NED | 1,216,827 @ £0.04 | £51,715.00 |
| 18/07/23 | BUY | Mark Routh | CEO | 1,211,389 @ £0.04 | £51,484.00 |
| 30/01/23 | SELL | Richard Mays | RES | 1,344,135 @ £0.14 | £193,004.00 |
| 23/09/22 | EXR | Richard Mays | RES | 810,720 @ £0.04 | £32,429.00 |
Prospex Energy PLC News
