Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.96 | 0.25 | 1.82 | -3.28 | 23.69 | 62.46 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 11.71 | 0.29 | 3.95 | 5.96 | 9.58 | 16.76 |
| Beverages | 158.52 | 0.72 | -0.76 | -2.79 | -1.42 | -23.84 |
| Chemicals | 53.97 | 0.59 | -2.05 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 56.77 | 0.59 | 1.42 | -0.26 | 4.63 | 19.08 |
| Electricity | 98.78 | 0.99 | 1.96 | 3.33 | -8.62 | -10.26 |
| Electronic & Electrical Equip. | 68.54 | 0.71 | 0.97 | -2.94 | -2.84 | -2.87 |
| Equity Investment Instruments | 84.94 | 0.73 | 1.43 | 0.24 | 1.40 | 6.01 |
| Food & Drug Retailers | 37.25 | 0.95 | 7.33 | 2.67 | -1.41 | -12.19 |
| Food Producers | 25.40 | 0.31 | 6.59 | 8.85 | 10.64 | 20.69 |
| Gas Water & Multiutilities index | 47.20 | 0.79 | 2.17 | -0.88 | -1.98 | -6.75 |
| General Financial | 33.83 | 0.24 | -1.14 | -6.24 | -4.24 | 8.53 |
| General Industrials | 13.47 | 0.20 | -0.35 | -0.55 | -0.02 | 5.93 |
| General Retailers | -19.30 | -0.49 | 2.40 | -1.68 | 3.49 | 6.17 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 176.28 | 1.42 | 1.70 | -2.70 | -3.53 | 10.76 |
| Index - Leisure Goods | 188.85 | 0.79 | -0.22 | -4.60 | 0.18 | -0.15 |
| Industrial Engineering | 87.92 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 75.77 | 1.09 | 3.60 | 14.19 | 3.36 | 7.63 |
| Industrial Transportation | 82.78 | 1.98 | 4.49 | 5.76 | 7.10 | 24.19 |
| Life Insurance | 84.18 | 1.49 | -0.27 | -6.49 | -8.36 | -18.00 |
| Media | 80.93 | 0.69 | 0.10 | -2.52 | 5.89 | 14.03 |
| Mining | 133.47 | 1.28 | -1.17 | 19.90 | 6.40 | -7.98 |
| Mobile Telecommunications | 14.51 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | 16.65 | 0.46 | 0.06 | -3.03 | 8.24 | 14.09 |
| Oil & Gas Producers | 42.48 | 0.44 | 2.75 | 8.07 | 12.89 | 12.22 |
| Personal Goods | 308.66 | 1.94 | 3.61 | -3.33 | -25.41 | -56.44 |
| Pharmaceuticals & Biotech. | 35.48 | 0.16 | 7.82 | 8.80 | 12.27 | 0.19 |
| Real Estate & Investment Servic | 15.51 | 0.72 | 0.71 | -4.26 | -6.50 | -6.14 |
| Real Estate Investment Trusts | 12.80 | 0.58 | 0.82 | -3.26 | -7.40 | -1.78 |
| Software & Computer Services | 55.05 | 2.30 | 4.28 | -2.40 | 1.15 | 27.05 |
| Support Services | 46.60 | 0.44 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | 172.87 | 0.65 | 3.23 | 0.73 | 2.43 | -17.92 |
| Travel & Leisure | 24.83 | 0.33 | 0.87 | -6.37 | 0.78 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.50 | 3.35 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| St. James's Place PLC | 432.78 | 2.80 |
| Schroders PLC | 355.60 | 2.42 |
| Ashtead Group PLC | 5,891.80 | 2.29 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| Persimmon PLC | 1,312.23 | 2.32 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Prudential PLC | 728.80 | 2.07 |
| Rio Tinto PLC | 5,489.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Barclays PLC | 199.82 | -2.05 |
| Pearson PLC | 975.20 | -1.65 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Intertek Group PLC | 4,918.00 | -0.61 |
| Anglo American PLC | 2,545.00 | -0.59 |
| Compass Group PLC | 2,221.00 | -0.49 |
| Bae Systems PLC | 1,314.00 | -0.45 |
| Flutter Entertainment PLC | 14,825.00 | -0.34 |
| Next PLC | 9,078.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
