Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 54.45 | 0.51 | 2.08 | -3.03 | 24.01 | 62.88 |
| Automobiles & Parts | 16.31 | 1.33 | 2.11 | -2.88 | -21.48 | -23.75 |
| Banks | 14.55 | 0.36 | 4.03 | 6.04 | 9.66 | 16.84 |
| Beverages | 101.16 | 0.46 | -1.02 | -3.04 | -1.68 | -24.04 |
| Chemicals | 20.52 | 0.23 | -2.41 | -4.46 | -5.06 | -23.37 |
| Construction & Materials | 67.56 | 0.70 | 1.54 | -0.15 | 4.74 | 19.21 |
| Electricity | 100.70 | 1.01 | 1.98 | 3.35 | -8.60 | -10.24 |
| Electronic & Electrical Equip. | 82.59 | 0.86 | 1.12 | -2.80 | -2.70 | -2.73 |
| Equity Investment Instruments | 87.83 | 0.76 | 1.45 | 0.26 | 1.43 | 6.04 |
| Food & Drug Retailers | 34.21 | 0.87 | 7.25 | 2.60 | -1.49 | -12.26 |
| Food Producers | 16.59 | 0.21 | 6.48 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 44.60 | 0.75 | 2.13 | -0.92 | -2.03 | -6.79 |
| General Financial | 2.25 | 0.02 | -1.36 | -6.45 | -4.46 | 8.29 |
| General Industrials | 26.48 | 0.39 | -0.16 | -0.36 | 0.18 | 6.13 |
| General Retailers | -24.56 | -0.63 | 2.26 | -1.81 | 3.36 | 6.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 182.54 | 1.47 | 1.75 | -2.65 | -3.48 | 10.81 |
| Index - Leisure Goods | 203.83 | 0.85 | -0.16 | -4.54 | 0.24 | -0.09 |
| Industrial Engineering | 102.32 | 0.76 | -1.37 | -6.51 | -5.18 | -10.19 |
| Industrial Metals | 73.20 | 1.05 | 3.56 | 14.15 | 3.32 | 7.59 |
| Industrial Transportation | 93.82 | 2.24 | 4.76 | 6.04 | 7.38 | 24.52 |
| Life Insurance | 84.26 | 1.49 | -0.27 | -6.49 | -8.36 | -18.00 |
| Media | 74.70 | 0.64 | 0.05 | -2.58 | 5.84 | 13.97 |
| Mining | 122.53 | 1.18 | -1.27 | 19.78 | 6.29 | -8.07 |
| Mobile Telecommunications | 12.88 | 0.71 | 3.32 | 1.20 | -4.18 | -24.76 |
| Nonlife Insurance | 17.33 | 0.48 | 0.08 | -3.01 | 8.26 | 14.12 |
| Oil & Gas Producers | 43.27 | 0.45 | 2.76 | 8.08 | 12.90 | 12.23 |
| Personal Goods | 333.09 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | 5.59 | 0.02 | 7.68 | 8.65 | 12.12 | 0.06 |
| Real Estate & Investment Servic | 15.77 | 0.73 | 0.73 | -4.25 | -6.49 | -6.13 |
| Real Estate Investment Trusts | 11.54 | 0.52 | 0.76 | -3.31 | -7.45 | -1.83 |
| Software & Computer Services | 56.84 | 2.38 | 4.36 | -2.33 | 1.23 | 27.15 |
| Support Services | 41.01 | 0.39 | 1.10 | -4.21 | -0.03 | 1.43 |
| Tobacco | 139.18 | 0.52 | 3.10 | 0.60 | 2.30 | -18.02 |
| Travel & Leisure | 23.25 | 0.31 | 0.84 | -6.39 | 0.76 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Natwest Group PLC | 299.00 | 3.17 |
| Hikma Pharmaceuticals PLC | 1,902.74 | 2.63 |
| Ashtead Group PLC | 5,910.00 | 2.60 |
| Persimmon PLC | 1,314.82 | 2.52 |
| Schroders PLC | 355.60 | 2.42 |
| Intermediate Capital Group PLC | 2,021.99 | 2.38 |
| St. James's Place PLC | 431.00 | 2.38 |
| Centrica PLC | 134.40 | 2.28 |
| Burberry Group PLC | 1,168.50 | 2.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 200.55 | -1.69 |
| Pearson PLC | 977.65 | -1.41 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Smith (Ds) PLC | 337.74 | -0.67 |
| Compass Group PLC | 2,218.00 | -0.63 |
| Next PLC | 9,058.00 | -0.51 |
| Flutter Entertainment PLC | 14,820.00 | -0.37 |
| Bae Systems PLC | 1,316.00 | -0.30 |
| Croda International PLC | 4,636.00 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
